Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DogPad Finance DOGPAD | US$0,000003786 | 8,92% | 15,79% | - | US$49.882,92 | - |
| 3502 |  Farmsent FARMS | US$0,006102 | -8,50% | -84,37% | - | US$49.931,52 | - |
| 3503 |  Camly Coin CAMLY | US$0,0004178 | -3,57% | -18,43% | - | US$50.061,67 | - |
| 3504 |  New Order NEWO | US$0,01557 | -2,91% | -7,99% | - | US$49.645,16 | - |
| 3505 |  Malgo Finance MGXG | US$0,04152 | -1,27% | 0,89% | - | US$49.563,40 | - |
| 3506 |  PRIMAL PRIMAL | US$0,001178 | -5,71% | -29,89% | - | US$49.800,00 | - |
| 3507 |  HELPER COIN HLPR | US$28,55 | 8,71% | 0,34% | - | US$49.333,20 | - |
| 3508 |  KTK project KTK | US$0,5156 | 87,47% | 177,56% | - | US$49.390,63 | - |
| 3509 |  Wrapped Harmony WONE | US$0,01213 | 0,01% | -1,02% | - | US$49.016,23 | - |
| 3510 |  Tari World TARI | US$0,8755 | 0,00% | -3,68% | - | US$49.148,13 | - |
| 3511 |  Coinbase tokenized stock FTX COIN | US$51,15 | -15,18% | 3,89% | - | US$42.035,63 | - |
| 3512 |  Darkness Dollar DUSD | US$0,6295 | 17,89% | -3,74% | - | US$42.035,63 | - |
| 3513 |  Orbitau Taureum TAUM | US$0,00002730 | -75,15% | -93,37% | - | US$48.794,97 | - |
| 3514 |  DBXen DXN | US$3,53 | -4,33% | -2,48% | - | US$46.490,34 | - |
| 3515 |  Exorde EXD | US$0,1035 | 1,03% | -7,27% | - | US$48.360,83 | - |
| 3516 |  ExchangeCoin EXCC | US$0,004613 | 0,58% | -0,73% | - | US$48.647,41 | - |
| 3517 |  WaykiChain Governance Coin WGRT | US$0,003181 | 1,86% | 0,42% | - | US$48.565,42 | - |
| 3518 |  Wrapped Centrifuge WCFG | US$0,2780 | 1,19% | -9,53% | - | US$49.208,68 | - |
| 3519 |  Alfprotocol ALF | US$0,00007842 | -2,44% | -28,00% | - | US$48.623,24 | - |
| 3520 |  Tribalisland game Token TIC | US$0,001333 | 1,10% | -4,90% | - | US$48.281,78 | - |
| 3521 |  DaoVerse DVRS | US$0,00005668 | -1,17% | 16,74% | - | US$47.997,16 | - |
| 3522 |  STYLE Protocol STYLE | US$0,0009906 | 5,35% | 8,43% | - | US$48.001,09 | - |
| 3523 |  CFX Quantum CFXQ | US$0,002417 | 0,27% | 4,53% | - | US$48.022,34 | - |
| 3524 |  Bananatok BNA | US$0,002425 | -9,48% | 21,22% | - | US$48.248,55 | - |
| 3525 |  Multi Wallet Suite MWS | US$0,3378 | 18,15% | 0,00% | - | US$47.671,04 | - |
| 3526 |  Rodeo Finance RDO | US$0,08628 | -0,50% | 9,85% | - | US$47.630,61 | - |
| 3527 |  Shina Inu SHI | US$0,0000008497 | 9,65% | 2,70% | - | US$47.602,70 | - |
| 3528 |  Janex JNX | US$0,4571 | 6,36% | 36,16% | - | US$47.692,05 | - |
| 3529 |  Voltage Finance VOLT | US$0,0002490 | -4,19% | -9,98% | - | US$47.561,96 | - |
| 3530 |  Undead Finance UNDEAD | US$0,001263 | -1,80% | 0,22% | - | US$47.380,14 | - |
| 3531 |  FIRST SIRIUS | US$0,008147 | 10,06% | -3,90% | - | US$47.732,86 | - |
| 3532 |  Add Finance ADD | US$0,003405 | -34,77% | 67,61% | - | US$47.115,35 | - |
| 3533 |  Multiverse AI | US$0,0006432 | 8,85% | -1,07% | - | US$45.913,16 | - |
| 3534 |  Baby Pepe BBPP | US$0,04005 | -2,91% | -10,79% | - | US$46.114,58 | - |
| 3535 |  Lillian Token LYF | US$0,03941 | -2,37% | -14,89% | - | US$47.166,35 | - |
| 3536 |  Gaming Stars GAMES | US$0,2567 | -30,82% | -54,76% | - | US$46.622,84 | - |
| 3537 |  Umami Finance UMAMI | US$14,75 | 8,28% | 2,49% | - | US$46.595,19 | - |
| 3538 |  Palantir Tokenized Stock Defichain DPLTR | US$6,82 | 11,66% | 7,17% | - | US$46.327,00 | - |
| 3539 |  Artemis Vision ARV | US$0,01701 | 1,24% | -10,52% | - | US$45.980,88 | - |
| 3540 |  CanaryX CNYX | US$0,0005795 | -3,21% | 0,88% | - | US$48.080,35 | - |
| 3541 |  Cosmic FOMO COSMIC | US$1,43 | 9,52% | 18,19% | - | US$46.002,01 | - |
| 3542 |  GoCryptoMe GCME | US$0,001068 | 3,91% | -33,12% | - | US$46.927,39 | - |
| 3543 |  New Paradigm Assets Solution NPAS | US$0,01265 | 5,39% | 3,06% | - | US$47.306,41 | - |
| 3544 |  Atlas FC Fan Token ATLAS | US$0,8500 | 0,92% | 0,29% | - | US$45.696,86 | - |
| 3545 |  Coin Gabbar Token CGT | US$0,00002756 | -8,21% | 11,18% | - | US$45.609,77 | - |
| 3546 |  Blocksquare Token BST | US$0,1503 | 0,04% | -8,22% | - | US$44.704,05 | - |
| 3547 |  Sentivate SNTVT | US$0,0009563 | 0,59% | -1,47% | - | US$45.487,39 | - |
| 3548 |  Revuto REVU | US$0,01795 | -1,03% | -3,31% | - | US$45.076,59 | - |
| 3549 |  AtPay ATPAY | US$0,2787 | 0,41% | 1,32% | - | US$45.906,07 | - |
| 3550 |  Sphere SXS | US$0,02316 | -10,82% | 4,62% | - | US$45.699,63 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.