Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Mecha Morphing MAPE | US$0,009198 | -3,92% | -5,97% | - | US$38.113,75 | - |
| 3652 |  Bitcoin Asia BTCA | US$0,0003714 | 0,05% | 0,00% | - | US$37.412,42 | - |
| 3653 |  Cryptounit CRU | US$0,002998 | 0,05% | 169,94% | - | US$37.575,51 | - |
| 3654 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,0000007415 | -48,28% | 7,62% | - | US$37.918,20 | - |
| 3655 |  Teddy Doge Teddy V2 | US$0,000000000332 | -24,55% | -31,30% | - | US$37.763,36 | - |
| 3656 |  Frz Solar System FRZSS | US$0,000000000349 | 0,01% | -12,46% | - | US$37.711,75 | - |
| 3657 |  Burn Floki BFLOKI | US$0,000000000056 | 0,76% | -0,55% | - | US$37.121,05 | - |
| 3658 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,72% | 0,97% | - | US$37.696,05 | - |
| 3659 |  Valor Token VALOR | US$0,1619 | 1,81% | 0,65% | - | US$37.105,16 | - |
| 3660 |  AI Meta Club AMC | US$0,7951 | -2,50% | -13,43% | - | US$38.022,78 | - |
| 3661 |  CEO CEO | US$0,001701 | -6,73% | -34,86% | - | US$37.573,87 | - |
| 3662 |  LUNCARMY LUNCARMY | US$0,000000002098 | 5,45% | 28,22% | - | US$37.374,83 | - |
| 3663 |  Bitxor BXR | US$0,001100 | 4,09% | 3,34% | - | US$37.659,50 | - |
| 3664 |  Digital Swiss Franc DSFR | US$0,001807 | -9,84% | -20,39% | - | US$37.591,22 | - |
| 3665 |  Tesla Cars TECAR | US$0,000000000000 | -28,82% | 51,56% | - | US$38.099,03 | - |
| 3666 |  Wrapped TFUEL WTFUEL | US$0,04253 | 3,50% | 13,52% | - | US$37.120,91 | - |
| 3667 |  DiamondQ DIQ | US$0,0009206 | 2,11% | 8,74% | - | US$37.238,70 | - |
| 3668 |  EUROe Stablecoin EUROE | US$1,10 | 0,19% | -0,41% | - | US$37.022,24 | - |
| 3669 |  Xuez XUEZ | US$0,001760 | 0,37% | -1,97% | - | US$36.979,18 | - |
| 3670 |  AGOV (ANSWER Governance) AGOV | US$0,003424 | 5,16% | 5,68% | - | US$36.715,09 | - |
| 3671 |  MetaVPad METAV | US$0,004301 | -0,59% | -2,46% | - | US$36.667,82 | - |
| 3672 |  HatchyPocket HATCHY | US$0,003543 | -3,99% | -8,58% | - | US$36.750,32 | - |
| 3673 |  MetaVerse-M M | US$0,003771 | -1,13% | 0,31% | - | US$36.723,67 | - |
| 3674 |  Lodestar LODE | US$0,5225 | 5,47% | -2,61% | - | US$36.552,88 | - |
| 3675 |  Liqwid Finance LQ | US$4,40 | -1,61% | -13,39% | - | US$36.290,38 | - |
| 3676 |  TAI TAI | US$0,2084 | 2,51% | 3,84% | - | US$36.468,37 | - |
| 3677 |  Wrapped Core WCORE | US$0,8174 | -0,71% | -8,15% | - | US$36.161,71 | - |
| 3678 |  Friendz FDZ | US$0,00007503 | 0,82% | -0,85% | - | US$36.152,98 | - |
| 3679 |  Avatar Musk Verse AMV | US$0,001452 | -4,44% | -0,18% | - | US$36.429,57 | - |
| 3680 |  DEUS Finance DEUS | US$28,51 | 0,89% | 12,73% | - | US$35.940,72 | - |
| 3681 |  Dynamite DYNMT | US$0,002030 | -2,24% | -3,66% | - | US$35.789,79 | - |
| 3682 |  USK USK | US$1,03 | 0,28% | 0,15% | - | US$36.460,48 | - |
| 3683 |  SafeSwap SSGTX | US$0,0004743 | -18,27% | -15,67% | - | US$35.674,87 | - |
| 3684 |  Hello Pets PET | US$0,1466 | 0,69% | -1,69% | - | US$35.540,26 | - |
| 3685 |  Toad Killer $TOAD | US$0,00000001079 | -0,68% | -20,17% | - | US$38.196,23 | - |
| 3686 |  Survival Game Online SURV | US$0,0001270 | 0,05% | 0,01% | - | US$35.506,01 | - |
| 3687 |  YOUWHO YOU | US$0,001015 | -10,93% | -3,96% | - | US$35.398,57 | - |
| 3688 |  Seiren Games Network SERG | US$0,002401 | 26,37% | -14,28% | - | US$35.388,55 | - |
| 3689 |  Bursaspor Fan Token TMSH | US$0,001882 | 2,02% | 62,78% | - | US$35.363,88 | - |
| 3690 |  300FIT NETWORK FIT | US$0,0003839 | 3,70% | -0,51% | - | US$35.219,91 | - |
| 3691 |  Qitcoin QTC | US$0,3440 | 1,10% | 12,73% | - | US$35.169,22 | - |
| 3692 |  NAGA NGC | US$0,07692 | 1,08% | 17,75% | - | US$35.106,04 | - |
| 3693 |  DeHeroGame Amazing Token AMG | US$0,06709 | 0,12% | -4,38% | - | US$34.958,43 | - |
| 3694 |  Morpher MPH | US$0,02030 | 0,93% | -1,83% | - | US$35.131,05 | - |
| 3695 |  Saltmarble SML | US$1,39 | 4,43% | 39,28% | - | US$34.669,69 | - |
| 3696 |  Koinos KOIN | US$0,5208 | 1,11% | -0,83% | - | US$34.237,98 | - |
| 3697 |  Empire Token EMPIRE | US$0,0004138 | -9,41% | -10,37% | - | US$34.522,81 | - |
| 3698 |  XRUN XRUN | US$0,3048 | -0,94% | -16,32% | - | US$34.503,49 | - |
| 3699 |  Sanin Inu SANI | US$0,000004699 | 2,78% | -24,10% | - | US$35.511,39 | - |
| 3700 |  0xGasless 0XGAS | US$0,002371 | 103,45% | 629,83% | - | US$34.252,11 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.