Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Mineral MNR | US$0,0005632 | 2,41% | -6,06% | - | US$31.643,95 | - |
| 3752 |  Frontrow FRR | US$0,00005238 | 4,60% | -15,50% | - | US$31.544,97 | - |
| 3753 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002296 | 3,70% | -7,70% | - | US$31.697,53 | - |
| 3754 |  Premia PREMIA | US$0,5506 | -1,05% | -7,14% | - | US$31.637,84 | - |
| 3755 |  Axl Inu AXL | US$0,0000002804 | 7,08% | -7,69% | - | US$31.556,01 | - |
| 3756 |  Oshi OSHI | US$0,0001005 | -45,21% | -64,62% | - | US$31.526,84 | - |
| 3757 |  NAOS Finance NAOS | US$0,01481 | -1,75% | -4,33% | - | US$31.512,91 | - |
| 3758 |  MEDIEUS MDUS | US$0,03197 | 0,37% | -1,97% | - | US$31.475,05 | - |
| 3759 |  Kabosu Inu KABOSU | US$0,000003535 | -3,96% | 114,66% | - | US$31.429,77 | - |
| 3760 |  Hello Kitty KITTY | US$0,000000000003 | 4,48% | -15,96% | - | US$31.428,92 | - |
| 3761 |  ZkTsunami :ZKT: | US$0,1733 | 22,34% | 7,46% | - | US$31.289,61 | - |
| 3762 |  CrypWorld CWC | US$0,2499 | 10,92% | -12,91% | - | US$31.689,59 | - |
| 3763 |  Fluent Finance USPLUS | US$0,9998 | 0,02% | 0,05% | - | US$31.195,03 | - |
| 3764 |  Shelling SHL | US$0,000005176 | 1,76% | 3,30% | - | US$31.116,68 | - |
| 3765 |  4JNET 4JNET | US$0,000000000491 | -0,16% | -2,77% | - | US$31.008,66 | - |
| 3766 |  WCAPES WCA | US$0,01991 | -0,06% | -3,20% | - | US$30.994,58 | - |
| 3767 |  TETU TETU | US$0,006610 | 14,67% | 15,76% | - | US$30.935,67 | - |
| 3768 |  AQTIS AQTIS | US$0,001687 | 8,06% | 28,31% | - | US$21.506,33 | - |
| 3769 |  Okse OKSE | US$0,01587 | 1,21% | -5,57% | - | US$30.786,93 | - |
| 3770 |  Zone of Avoidance ZOA | US$0,0005403 | 0,56% | -4,56% | - | US$30.916,34 | - |
| 3771 |  BitMEX Token BMEX | US$0,3298 | -0,12% | -8,10% | - | US$30.769,39 | - |
| 3772 |  Yoda Coin Swap JEDALS | US$0,006268 | 7,01% | -14,58% | - | US$30.753,94 | - |
| 3773 |  TWELVE ZODIAC TWELVE | US$0,5458 | -3,71% | -36,64% | - | US$31.071,70 | - |
| 3774 |  Point Coin POINT | US$0,0001701 | 0,05% | -5,55% | - | US$30.613,32 | - |
| 3775 |  SubDAO GOV | US$0,001859 | 0,11% | -19,85% | - | US$30.588,71 | - |
| 3776 |  NALS NALS | US$0,02979 | -3,67% | -26,72% | - | US$30.278,89 | - |
| 3777 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008405 | -1,42% | 12,82% | - | US$30.565,89 | - |
| 3778 |  Coinscope COINSCOPE | US$0,002401 | 1,78% | 0,09% | - | US$30.374,44 | - |
| 3779 |  Seek Tiger STI | US$0,0002723 | -1,47% | -2,75% | - | US$30.549,38 | - |
| 3780 |  XREATORS ORT | US$0,01013 | 0,44% | 6,29% | - | US$30.492,61 | - |
| 3781 |  Pepe AI PEPEAI | US$0,000000000583 | -3,03% | -14,31% | - | US$30.979,52 | - |
| 3782 |  The Winkyverse WNK | US$0,0005597 | -1,17% | -3,57% | - | US$30.396,35 | - |
| 3783 |  Brise Paradise PRDS | US$0,0001648 | -10,46% | -23,73% | - | US$30.831,46 | - |
| 3784 |  Awoke AWOKE | US$0,0000006239 | -3,23% | -60,63% | - | US$30.400,03 | - |
| 3785 |  DEVITA LIFE | US$0,04689 | -0,22% | 0,22% | - | US$30.503,32 | - |
| 3786 |  Stella Fantasy SFTY | US$0,04082 | 0,60% | 0,38% | - | US$30.183,17 | - |
| 3787 |  EdgeSwap EGS | US$0,001042 | 1,66% | 2,67% | - | US$29.941,99 | - |
| 3788 |  SpaceY SPAY | US$0,03383 | -6,44% | -6,11% | - | US$30.203,61 | - |
| 3789 |  Jarvis Synthetic Euro JEUR | US$1,10 | 0,26% | -1,09% | - | US$30.147,56 | - |
| 3790 |  Veno Finance VNO | US$0,1115 | 0,18% | -2,86% | - | US$30.093,21 | - |
| 3791 |  Star Chain STAR1 | US$0,0008223 | -6,87% | -32,62% | - | US$30.083,22 | - |
| 3792 |  carVertical CV | US$0,0002121 | 0,57% | -1,50% | - | US$29.876,17 | - |
| 3793 |  Facebook Tokenized Stock Defichain DFB | US$213,19 | 3,90% | 0,00% | - | US$29.926,51 | - |
| 3794 |  Ignore Fud 4TOKEN | US$0,00009400 | -2,51% | -8,40% | - | US$29.741,94 | - |
| 3795 |  Doge Protocol DOGEP | US$0,00000004464 | 1,61% | -23,05% | - | US$29.851,67 | - |
| 3796 |  XSwap Protocol XSP | US$0,001049 | -5,65% | 152,31% | - | US$29.858,89 | - |
| 3797 |  Qitmeer Network MEER | US$0,08491 | -9,56% | 11,78% | - | US$29.190,73 | - |
| 3798 |  PoolTogether POOL | US$0,5992 | -0,24% | -2,36% | - | US$29.293,43 | - |
| 3799 |  Genius Yield GENS | US$0,3546 | -0,70% | -11,90% | - | US$29.303,16 | - |
| 3800 |  VIP Token VIP | US$0,00000001127 | 0,62% | -0,90% | - | US$29.550,54 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.