Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004615 | 0,66% | 6,82% | - | US$26.536,19 | - |
| 3852 |  Metastrike MTS | US$0,003161 | -2,68% | -17,69% | - | US$26.654,01 | - |
| 3853 |  Angry Bulls Club ABC | US$0,1054 | 0,58% | 0,41% | - | US$26.520,65 | - |
| 3854 |  MagnetGold MTG | US$0,2517 | -0,82% | -2,49% | - | US$26.371,65 | - |
| 3855 |  ECLAT ELT | US$0,1974 | 1,39% | 3,33% | - | US$26.621,87 | - |
| 3856 |  Ray Network XRAY | US$0,02018 | -4,29% | 14,94% | - | US$26.489,10 | - |
| 3857 |  Tidex Token TDX | US$0,07593 | -4,37% | -11,11% | - | US$26.340,52 | - |
| 3858 |  Melecoin MELE | US$0,009903 | 57,21% | 120,02% | - | US$26.386,66 | - |
| 3859 |  The Doge NFT DOG | US$0,0007454 | 0,36% | -4,64% | - | US$26.372,37 | - |
| 3860 |  Auxilium AUX | US$0,0005866 | 0,37% | -1,97% | - | US$26.285,95 | - |
| 3861 |  HUPAYX HPX | US$0,01239 | -3,85% | -9,89% | - | US$26.845,85 | - |
| 3862 |  FART COIN FRTC | US$0,000000008043 | 14,29% | -7,41% | - | US$25.039,89 | - |
| 3863 |  AlgoBlocks ALGOBLK | US$0,002383 | 0,17% | -1,08% | - | US$26.009,46 | - |
| 3864 |  Akitavax AKITAX | US$0,00003576 | -2,39% | -13,34% | - | US$25.921,80 | - |
| 3865 |  DegenDuckRace $QUACK | US$0,004416 | -2,10% | 114,87% | - | US$25.579,94 | - |
| 3866 |  Acet ACT | US$0,009437 | -1,55% | -11,25% | - | US$25.950,56 | - |
| 3867 |  Parrot Protocol PRT | US$0,004416 | -0,17% | 4,24% | - | US$25.916,84 | - |
| 3868 |  Stasis Network STS | US$0,008951 | -12,74% | -14,19% | - | US$25.868,97 | - |
| 3869 |  E.C. Vitoria Fan Token VTRA | US$0,02594 | 0,90% | -0,92% | - | US$25.835,25 | - |
| 3870 |  QASH QASH | US$0,01973 | 2,92% | -3,50% | - | US$25.787,26 | - |
| 3871 |  Torah Network VP | US$0,7778 | -1,33% | -8,09% | - | US$25.692,73 | - |
| 3872 |  ECOx ECOX | US$0,3487 | 0,63% | -0,99% | - | US$25.596,96 | - |
| 3873 |  Brickken BKN | US$0,1588 | -3,45% | 0,00% | - | US$25.443,32 | - |
| 3874 |  JPY Coin JPYC | US$0,007164 | -0,26% | 2,16% | - | US$24.979,45 | - |
| 3875 |  AvocadoCoin AVDO | US$840,26 | 0,05% | 0,01% | - | US$25.373,35 | - |
| 3876 |  Trinity Network Credit TNC | US$0,0002010 | -3,82% | -4,04% | - | US$25.329,39 | - |
| 3877 |  Offshift (new) XFT | US$0,2725 | 1,09% | -12,18% | - | US$25.386,61 | - |
| 3878 |  Bodrumspor Fan Token BDRM | US$0,002613 | 1,33% | 10,73% | - | US$25.342,66 | - |
| 3879 |  Game.com GTC | US$0,0004418 | -0,51% | -1,05% | - | US$25.375,57 | - |
| 3880 |  ENO ENO | US$1,68 | 0,35% | 21,47% | - | US$25.209,10 | - |
| 3881 |  HALO network HO | US$0,09142 | -11,43% | 41,77% | - | US$25.270,11 | - |
| 3882 |  GrabCoinClub GC | US$0,0006965 | 1,69% | 4,07% | - | US$25.402,84 | - |
| 3883 |  Zodium ZODI | US$0,003496 | -8,39% | 10,50% | - | US$25.212,53 | - |
| 3884 |  JennyCo JCO | US$0,03706 | -7,75% | -7,04% | - | US$25.453,63 | - |
| 3885 |  RamenSwap RAMEN | US$0,001809 | -0,49% | -1,88% | - | US$25.209,89 | - |
| 3886 |  Megaton Finance MEGA | US$0,1765 | -4,55% | -19,41% | - | US$25.004,61 | - |
| 3887 |  Mobius MOBI | US$0,006995 | -0,66% | 5,11% | - | US$25.012,96 | - |
| 3888 |  ITC ITC | US$0,002618 | 0,06% | -0,99% | - | US$25.061,54 | - |
| 3889 |  Wrapped Near WNEAR | US$1,39 | 0,68% | -6,27% | - | US$24.683,43 | - |
| 3890 |  McLaren F1 Fan Token MCL | US$0,02151 | -2,94% | -7,70% | - | US$24.780,13 | - |
| 3891 |  Wagmi Coin WAGMI | US$0,000000001018 | 10,21% | 10,63% | - | US$24.759,69 | - |
| 3892 |  XAI XAI | US$0,000000007715 | -8,22% | -48,00% | - | US$24.405,88 | - |
| 3893 |  RIKEZA RIK | US$0,0001341 | -2,34% | -33,85% | - | US$24.700,69 | - |
| 3894 |  HONGKONG INU HONG | US$0,000002030 | 2,58% | -30,56% | - | US$25.421,99 | - |
| 3895 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -51,65% | 0,00% | - | US$24.660,02 | - |
| 3896 |  Colony CLY | US$0,05460 | 8,71% | 2,49% | - | US$24.441,33 | - |
| 3897 |  EYE EYE | US$0,007470 | -24,28% | -33,63% | - | US$26.274,63 | - |
| 3898 |  Big Panda PANDA | US$0,0000001081 | -48,51% | -93,81% | - | US$24.359,65 | - |
| 3899 |  Moss Carbon Credit MCO2 | US$1,18 | 1,59% | 4,00% | - | US$24.493,01 | - |
| 3900 |  YIN Finance YIN | US$0,008544 | -24,02% | -46,13% | - | US$24.475,36 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.