Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Gençlerbirliği Fan Token GBSK | US$0,001613 | -4,26% | -6,38% | - | US$29.241,82 | - |
| 3802 |  STREETH STREETH | US$0,0008843 | -1,84% | -12,30% | - | US$29.058,66 | - |
| 3803 |  Echoin EC | US$0,0002081 | 0,33% | -0,95% | - | US$29.113,22 | - |
| 3804 |  Fusotao Protocol TAO | US$0,01349 | 1,85% | -41,99% | - | US$29.211,73 | - |
| 3805 |  Avrora Metaverse AVR | US$0,3495 | 5,87% | -15,48% | - | US$29.234,67 | - |
| 3806 |  Perpy PRY | US$0,002776 | 0,01% | 0,49% | - | US$29.116,62 | - |
| 3807 |  NFTMart Token NMT | US$0,002842 | -1,24% | 12,18% | - | US$29.137,71 | - |
| 3808 |  DeFi Franc DCHF | US$1,14 | -1,37% | -2,90% | - | US$29.094,14 | - |
| 3809 |  YoloCash YLC | US$0,0005627 | -58,57% | -60,37% | - | US$28.963,15 | - |
| 3810 |  Hatom HTM | US$0,4163 | -0,44% | 0,00% | - | US$28.926,52 | - |
| 3811 |  Heroes & Empires HE | US$0,001099 | -0,03% | -1,77% | - | US$28.867,98 | - |
| 3812 |  Microtuber MCT | US$0,0006818 | 14,66% | -4,40% | - | US$28.583,54 | - |
| 3813 |  Artrade ATR | US$0,001616 | -0,02% | -3,52% | - | US$28.492,60 | - |
| 3814 |  Biokript BKPT | US$0,003931 | -19,61% | -8,94% | - | US$28.443,14 | - |
| 3815 |  Legends FWCL | US$1,35 | 0,96% | -0,02% | - | US$28.699,91 | - |
| 3816 |  Shibarium Name Service SNS | US$0,000007491 | 16,82% | 16,98% | - | US$28.171,46 | - |
| 3817 |  Utopia USD UUSD | US$0,9998 | 0,05% | 0,01% | - | US$28.151,15 | - |
| 3818 |  Scotty Beam SCOTTY | US$0,0009121 | -0,79% | -2,03% | - | US$28.126,68 | - |
| 3819 |  AssangeDAO JUSTICE | US$0,00002547 | -8,94% | -4,08% | - | US$27.978,46 | - |
| 3820 |  Rubidium RBD | US$0,04814 | -11,65% | -9,25% | - | US$28.906,58 | - |
| 3821 |  ExenPay Token XNP | US$0,3258 | 1,50% | -3,95% | - | US$27.876,98 | - |
| 3822 |  iVipCoin IVIP | US$0,0002176 | -25,64% | -33,66% | - | US$27.933,70 | - |
| 3823 |  Shib Generating SHG | US$0,000007461 | -0,88% | -3,34% | - | US$29.091,40 | - |
| 3824 |  Blockasset BLOCK | US$0,03026 | -1,05% | 0,78% | - | US$27.909,61 | - |
| 3825 |  Honeyland HXD | US$0,03076 | -4,90% | -20,63% | - | US$27.638,26 | - |
| 3826 |  Lucky Dime LDIME | US$0,0000001000 | -5,36% | -47,24% | - | US$27.905,53 | - |
| 3827 |  Moeda Loyalty Points MDA | US$0,04943 | 1,16% | 4,14% | - | US$27.854,17 | - |
| 3828 |  FODL Finance FODL | US$0,002675 | -1,78% | 0,98% | - | US$27.676,42 | - |
| 3829 |  Cpos Cloud Payment CPOS | US$0,0000009742 | -2,03% | 17,63% | - | US$27.577,30 | - |
| 3830 |  ART CAN DIE DIE | US$0,03807 | 1,00% | 1,02% | - | US$27.424,50 | - |
| 3831 |  Scouthub HUB | US$0,0002688 | -9,10% | 8,04% | - | US$27.590,92 | - |
| 3832 |  SHPING SHPING | US$0,002784 | 1,17% | -2,28% | - | US$27.782,24 | - |
| 3833 |  CCGDS CCGDS | US$0,2773 | -4,39% | -45,53% | - | US$27.334,50 | - |
| 3834 |  sETH2 SETH2 | US$1.865,21 | 0,76% | -1,06% | - | US$27.324,19 | - |
| 3835 |  Odyssey OCN | US$0,00002871 | -2,61% | -3,78% | - | US$27.366,65 | - |
| 3836 |  xWIN Finance XWIN | US$0,1938 | 0,21% | -2,59% | - | US$27.120,26 | - |
| 3837 |  XDAG XDAG | US$0,01016 | -1,58% | -5,48% | - | US$27.368,75 | - |
| 3838 |  DGPayment DGP | US$0,001100 | 4,81% | -2,65% | - | US$26.982,81 | - |
| 3839 |  PlayPad PPAD | US$0,001746 | 13,72% | -72,86% | - | US$27.250,52 | - |
| 3840 |  Zeepin ZPT | US$0,0001961 | -0,95% | -10,89% | - | US$27.173,91 | - |
| 3841 |  BitWhite BTW | US$0,001125 | -12,33% | -5,63% | - | US$27.089,23 | - |
| 3842 |  Onlinebase ONLINE | US$0,005407 | -6,87% | 4,97% | - | US$26.910,08 | - |
| 3843 |  WojakInu WOJAKINU | US$0,000000000076 | -12,60% | -9,52% | - | US$26.775,28 | - |
| 3844 |  PUG AI PUGAI | US$0,000000000492 | -2,96% | -9,60% | - | US$26.599,14 | - |
| 3845 |  Vision City VIZ | US$0,000009303 | 0,80% | 9,68% | - | US$26.793,45 | - |
| 3846 |  LP 3pool Curve 3CRV | US$1,03 | 0,31% | 0,33% | - | US$26.694,61 | - |
| 3847 |  VEROX VRX | US$22,66 | -2,38% | -28,51% | - | US$26.702,48 | - |
| 3848 |  CasinoCoin CSC | US$0,0002254 | 0,94% | 27,10% | - | US$26.827,41 | - |
| 3849 |  Biop BIOP | US$0,2359 | 1,08% | 12,01% | - | US$26.569,94 | - |
| 3850 |  Hero Arena HERA | US$0,003245 | -9,34% | -16,45% | - | US$26.628,38 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.