Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  METAFASTEST METAF | US$0,01370 | -0,68% | -2,14% | - | US$34.259,38 | - |
| 3702 |  Alaska Gold Rush CARAT | US$0,003828 | -2,22% | -4,59% | - | US$34.222,92 | - |
| 3703 |  Yield Finance YIELDX | US$0,4646 | 16,64% | -71,43% | - | US$33.912,80 | - |
| 3704 |  OUCHI OUCHI | US$0,0004524 | -0,51% | 5,14% | - | US$38.592,81 | - |
| 3705 |  LORDS LORDS | US$0,1052 | -13,10% | -22,23% | - | US$34.099,57 | - |
| 3706 |  Fidance FDC | US$0,0000001028 | 19,51% | 39,27% | - | US$34.032,24 | - |
| 3707 |  UCX UCX | US$0,05447 | -0,96% | -4,37% | - | US$33.864,71 | - |
| 3708 |  EVE Token EVE | US$0,006973 | 0,68% | 45,36% | - | US$33.932,52 | - |
| 3709 |  Synclub staked BNB SnBNB | US$241,88 | 0,72% | 0,00% | - | US$33.915,33 | - |
| 3710 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002149 | 0,26% | 21,17% | - | US$34.275,75 | - |
| 3711 |  DragonKing DRAGONKING | US$0,0000005849 | 2,36% | 56,91% | - | US$33.816,06 | - |
| 3712 |  Erth Point ERTH | US$32,35 | 0,41% | -1,75% | - | US$33.721,96 | - |
| 3713 |  Gridcoin GRC | US$0,008972 | 0,53% | -9,53% | - | US$33.515,24 | - |
| 3714 |  I will poop it NFT SHIT | US$0,000000005278 | -1,49% | -18,92% | - | US$33.760,89 | - |
| 3715 |  Koyo KOY | US$0,004133 | -7,67% | -7,33% | - | US$33.446,10 | - |
| 3716 |  Nitro League NITRO | US$0,002370 | -2,28% | -11,50% | - | US$33.484,59 | - |
| 3717 |  Trace Network Labs TRACE | US$0,01065 | 1,18% | -1,39% | - | US$33.400,51 | - |
| 3718 |  Realfinance Network REFI | US$0,0003861 | 0,57% | 1,32% | - | US$33.867,05 | - |
| 3719 |  Wrapped Huobi Token WHT | US$2,68 | 0,08% | 0,07% | - | US$33.360,70 | - |
| 3720 |  Compound Uni CUNI | US$0,1223 | 2,42% | -3,23% | - | US$33.329,84 | - |
| 3721 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0004050 | -33,74% | -38,10% | - | US$33.379,16 | - |
| 3722 |  SELF Crypto SELF | US$0,03553 | 6,82% | -13,93% | - | US$33.390,08 | - |
| 3723 |  LunchDAO LUNCH | US$0,0001058 | 5,62% | -0,46% | - | US$30.164,84 | - |
| 3724 |  Lenfi LENFI | US$3,41 | -0,89% | -21,30% | - | US$33.125,39 | - |
| 3725 |  Realy REAL | US$0,04477 | 0,46% | 1,26% | - | US$33.197,64 | - |
| 3726 |  WaifuAI WAIFU | US$0,0007978 | -16,40% | -21,68% | - | US$32.966,36 | - |
| 3727 |  CatCoin CATCOIN | US$0,000000000004 | 57,17% | 140,34% | - | US$32.804,18 | - |
| 3728 |  Shiba Lite SHIBLITE | US$0,000000000478 | -5,86% | -16,28% | - | US$30.564,39 | - |
| 3729 |  YUKKY YUKKY | US$0,01570 | -1,13% | -12,52% | - | US$32.499,00 | - |
| 3730 |  Wrapped Kaspa WKAS | US$0,03634 | -6,13% | 0,42% | - | US$32.901,28 | - |
| 3731 |  Arenum ARNM | US$0,003942 | 1,25% | -5,03% | - | US$33.235,36 | - |
| 3732 |  00 Token 00 | US$0,08709 | 1,57% | -3,51% | - | US$33.342,91 | - |
| 3733 |  Sweeptoken SWEEP | US$0,000000000005 | 0,50% | -1,55% | - | US$32.466,54 | - |
| 3734 |  STIMA STIMA | US$1,00 | -0,38% | -0,20% | - | US$33.148,61 | - |
| 3735 |  Hera Finance HERA | US$3,64 | -2,30% | 22,91% | - | US$32.453,89 | - |
| 3736 |  ParallelChain XPLL | US$0,1939 | -3,96% | -6,30% | - | US$30.626,95 | - |
| 3737 |  Monkey King WUKONG | US$0,00002525 | 1,61% | 5,31% | - | US$32.065,34 | - |
| 3738 |  SAUCEINU SAUCEINU | US$0,000008175 | 11,85% | 9,55% | - | US$32.332,07 | - |
| 3739 |  MuesliSwap MILK MILK | US$4,87 | 2,95% | -23,47% | - | US$32.254,69 | - |
| 3740 |  Optimism PEPE OPEPE | US$0,000000000001 | -1,99% | -7,22% | - | US$32.497,92 | - |
| 3741 |  Manifold Finance FOLD | US$14,03 | 4,16% | 1,85% | - | US$32.192,89 | - |
| 3742 |  Bitcoin Latinum LTNM | US$3,29 | -0,16% | -0,37% | - | US$32.255,45 | - |
| 3743 |  EbisusBay Fortune FRTN | US$0,02674 | 1,96% | 1,51% | - | US$32.257,60 | - |
| 3744 |  BENQI Liquid Staked AVAX SAVAX | US$14,48 | 0,76% | -5,26% | - | US$32.015,81 | - |
| 3745 |  Planet NFT PNFT | US$0,00005272 | -2,54% | -5,72% | - | US$31.488,26 | - |
| 3746 |  Archethic UCO | US$0,05374 | -8,72% | -4,49% | - | US$31.182,98 | - |
| 3747 |  Fistbump FIST | US$0,006721 | -1,68% | -3,77% | - | US$31.852,86 | - |
| 3748 |  Wise Token WISE | US$0,1360 | -3,40% | -5,39% | - | US$31.859,24 | - |
| 3749 |  Pepi PEPI | US$0,01632 | -6,78% | 166,32% | - | US$31.441,91 | - |
| 3750 |  Republic of Kekistan ROK | US$0,00000007031 | -9,57% | 0,04% | - | US$31.821,94 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.