Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002902 | 0,66% | -0,75% | - | US$45.749,31 | - |
| 3552 |  PodFast FAST | US$0,01556 | -2,85% | -20,12% | - | US$44.924,77 | - |
| 3553 |  Cheese (V2) CHEESE | US$0,00002768 | 3,25% | 0,51% | - | US$44.943,87 | - |
| 3554 |  Freela FREL | US$0,0001220 | -8,23% | -7,57% | - | US$40.520,56 | - |
| 3555 |  Alpha Intelligence $AI | US$0,003057 | 63,61% | 8,21% | - | US$45.669,89 | - |
| 3556 |  Osaka Protocol OSAK | US$0,00000002317 | -4,10% | -1,04% | - | US$44.540,52 | - |
| 3557 |  CumInu CUMINU | US$0,001180 | -5,80% | 21,14% | - | US$45.851,70 | - |
| 3558 |  Maia MAIA | US$18,21 | 1,03% | -9,07% | - | US$43.963,03 | - |
| 3559 |  BLUEART TOKEN BLA | US$0,003717 | 1,58% | 4,07% | - | US$44.764,60 | - |
| 3560 |  ProximaX XPX | US$0,0008986 | -0,84% | -0,64% | - | US$44.475,57 | - |
| 3561 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,36% | -13,87% | - | US$43.870,71 | - |
| 3562 |  Acadex Network ACDX | US$0,02920 | 1,78% | 10,94% | - | US$44.051,04 | - |
| 3563 |  Club Santos Laguna Fan Token SAN | US$0,8547 | -2,11% | -2,81% | - | US$44.442,03 | - |
| 3564 |  Tenset 10SET | US$0,3213 | 0,18% | -2,92% | - | US$44.197,89 | - |
| 3565 |  MN Bridge MNB | US$0,001032 | 9,75% | -8,49% | - | US$44.421,14 | - |
| 3566 |  Ookeenga OKG | US$0,001878 | -3,61% | -4,90% | - | US$44.050,80 | - |
| 3567 |  Opera Protocol OPERA | US$0,00006134 | 1,17% | 0,00% | - | US$43.947,84 | - |
| 3568 |  YES WORLD YES | US$0,001420 | 3,31% | -17,62% | - | US$43.755,71 | - |
| 3569 |  Moon Rabbit AAA | US$0,000002711 | 9,19% | 16,14% | - | US$43.550,12 | - |
| 3570 |  Kollect KOL | US$0,003191 | 2,07% | 10,16% | - | US$43.671,81 | - |
| 3571 |  GAMB GMB | US$0,00004245 | -14,38% | -76,37% | - | US$43.642,56 | - |
| 3572 |  SafeMars SMARS | US$0,000000003256 | 1,26% | -1,32% | - | US$44.086,12 | - |
| 3573 |  JackPool.finance JFI | US$43,74 | 1,28% | 5,45% | - | US$43.461,71 | - |
| 3574 |  REBorn(New) RB | US$0,3602 | -63,31% | -63,54% | - | US$43.323,27 | - |
| 3575 |  SPACE-iZ SPIZ | US$0,0004192 | -4,10% | -12,11% | - | US$43.721,31 | - |
| 3576 |  Futureswap FST | US$0,02813 | 0,15% | -8,85% | - | US$43.261,96 | - |
| 3577 |  HashBit BlockChain HBIT | US$0,000005116 | 10,32% | -16,00% | - | US$43.422,66 | - |
| 3578 |  ApeX Protocol APEX | US$0,2168 | -1,55% | 5,37% | - | US$43.378,91 | - |
| 3579 |  Conscious Value Network CVNT | US$0,2990 | -3,39% | -9,48% | - | US$43.211,69 | - |
| 3580 |  Seedify NFT Space SNFTS | US$0,002138 | 9,24% | 6,96% | - | US$41.626,41 | - |
| 3581 |  KAKA NFT World KAKA | US$0,0006598 | 3,82% | -2,88% | - | US$43.109,29 | - |
| 3582 |  Chitaverse BCT | US$0,0001964 | 48,23% | 28,92% | - | US$42.797,34 | - |
| 3583 |  TFS Token TFS | US$0,005402 | -0,66% | -2,75% | - | US$42.892,95 | - |
| 3584 |  Wrapped OKT WOKT | US$14,74 | 0,54% | -0,81% | - | US$42.939,45 | - |
| 3585 |  Homeros HMR | US$0,004373 | 2,99% | 4,09% | - | US$43.037,98 | - |
| 3586 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0001149 | -26,85% | 2,00% | - | US$43.042,92 | - |
| 3587 |  ShibElon SHIBELON | US$0,0000002723 | -5,00% | 12,24% | - | US$42.951,23 | - |
| 3588 |  BFG Token BFG | US$0,01467 | -0,07% | -2,94% | - | US$42.588,99 | - |
| 3589 |  Value Liquidity VALUE | US$0,1993 | 0,14% | 2,90% | - | US$42.641,55 | - |
| 3590 |  Monkeys Token MONKEYS | US$0,000007926 | -0,61% | -23,01% | - | US$42.785,13 | - |
| 3591 |  BITCOLOJIX BTCIX | US$1,37 | -1,20% | -1,40% | - | US$43.123,43 | - |
| 3592 |  Guacamole GUAC | US$0,000000005019 | -2,13% | -7,95% | - | US$42.457,89 | - |
| 3593 |  BRUH BRUH | US$0,000000001957 | -2,54% | -12,95% | - | US$42.284,70 | - |
| 3594 |  Metaverse ETP ETP | US$0,009085 | 3,45% | -1,11% | - | US$42.349,41 | - |
| 3595 |  Kambria KAT | US$0,002347 | -2,39% | -4,42% | - | US$42.799,52 | - |
| 3596 |  Astropup coin ASPC | US$0,0003041 | 1,38% | 17,38% | - | US$42.162,89 | - |
| 3597 |  IRON Titanium Token TITAN | US$0,00000002533 | -1,22% | 0,62% | - | US$42.244,00 | - |
| 3598 |  Lumerin LMR | US$0,006257 | -17,02% | 34,99% | - | US$42.039,36 | - |
| 3599 |  Metacoin MTC | US$0,03168 | -4,91% | -4,62% | - | US$41.956,14 | - |
| 3600 |  Marvelous NFTs (Bad Days) MNFT | US$0,002748 | -1,74% | -7,77% | - | US$41.958,08 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.