Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DfiStarter DFI | US$0,003102 | 0,68% | -7,82% | - | US$54.317,67 | - |
| 3452 |  MetaX ATEM | US$0,4690 | -0,91% | -5,76% | - | US$54.233,29 | - |
| 3453 |  Meta Game City MECI | US$0,9887 | 0,49% | -1,28% | - | US$53.474,46 | - |
| 3454 |  Play It Forward DAO PIF | US$0,002604 | 3,41% | -12,39% | - | US$53.686,78 | - |
| 3455 |  Elephant Money ELEPHANT | US$0,0000002178 | 0,76% | 3,16% | - | US$53.708,10 | - |
| 3456 |  Rangers Fan Token RFT | US$0,009082 | -1,92% | 9,60% | - | US$53.758,45 | - |
| 3457 |  DucatusX DUCX | US$0,007702 | -0,86% | -7,45% | - | US$53.514,92 | - |
| 3458 |  SOLBIT SBT | US$0,0002601 | -10,30% | -71,43% | - | US$53.561,73 | - |
| 3459 |  Aditus ADI | US$0,0003001 | -5,11% | -20,73% | - | US$53.310,66 | - |
| 3460 |  Paras PARAS | US$0,01103 | -0,76% | -13,96% | - | US$53.268,72 | - |
| 3461 |  WallStreetBets DApp WSB | US$0,002022 | -2,19% | -8,95% | - | US$52.363,08 | - |
| 3462 |  FashionTV Token FTVT | US$0,09492 | -0,07% | -0,63% | - | US$53.022,36 | - |
| 3463 |  Kryxivia KXA | US$0,006046 | -0,31% | -9,69% | - | US$52.168,11 | - |
| 3464 |  LSDx Finance LSD | US$0,01373 | -7,44% | -4,08% | - | US$53.042,15 | - |
| 3465 |  Rowan Token RWN | US$0,004854 | -2,45% | -28,13% | - | US$53.058,71 | - |
| 3466 |  KleeKai KLEE | US$0,000000000010 | 1,92% | -8,07% | - | US$52.597,29 | - |
| 3467 |  WeSendit WSI | US$0,02148 | -0,26% | 12,89% | - | US$52.522,80 | - |
| 3468 |  Chihuahua HUAHUA | US$0,00002886 | 0,32% | -12,62% | - | US$52.821,16 | - |
| 3469 |  Xi Token XI | US$0,004245 | -41,68% | -33,37% | - | US$51.917,42 | - |
| 3470 |  Swappi PPI | US$0,01731 | -3,86% | -16,05% | - | US$52.559,20 | - |
| 3471 |  GAIA Everworld GAIA | US$0,003493 | -6,22% | -2,80% | - | US$53.060,16 | - |
| 3472 |  XcelDefi XLD | US$0,003250 | -1,09% | -19,09% | - | US$52.223,29 | - |
| 3473 |  ZENEX ZNX | US$0,2735 | 0,86% | -15,64% | - | US$52.799,29 | - |
| 3474 |  Tenti TNT | US$0,0001608 | 0,67% | -18,16% | - | US$51.896,78 | - |
| 3475 |  AGRICOIN AGRI | US$0,4468 | -5,58% | 1,09% | - | US$52.667,50 | - |
| 3476 |  Pollchain POLL | US$0,0008022 | -37,34% | -37,38% | - | US$51.853,13 | - |
| 3477 |  Andus Chain DEB | US$0,005872 | -0,16% | 4,10% | - | US$51.726,49 | - |
| 3478 |  Day By Day DBD | US$0,005822 | -6,59% | 5,41% | - | US$51.578,51 | - |
| 3479 |  DogeSwap DOG | US$0,0007348 | -1,39% | -5,78% | - | US$51.397,69 | - |
| 3480 |  Concentrator CTR | US$0,8335 | 0,96% | 8,32% | - | US$51.676,47 | - |
| 3481 |  ArbInu ARBINU | US$0,0004310 | 0,74% | -19,44% | - | US$51.242,57 | - |
| 3482 |  REX XRX | US$0,00003607 | -0,56% | 3,61% | - | US$44.021,35 | - |
| 3483 |  zkApes ZAT | US$0,00000002283 | -12,06% | -9,88% | - | US$51.193,48 | - |
| 3484 |  Volare Network VOLR | US$0,6280 | 0,20% | 0,42% | - | US$51.108,13 | - |
| 3485 |  Celestial CELT | US$0,00006397 | 2,32% | -4,32% | - | US$51.399,47 | - |
| 3486 |  NYAN Meme Coin NYAN | US$0,00000002070 | -19,36% | 79,64% | - | US$51.167,99 | - |
| 3487 |  Blockchain Valley Virtual BVV | US$0,06046 | 21,20% | -8,39% | - | US$50.844,41 | - |
| 3488 |  Alongside Crypto Market Index AMKT | US$95,79 | 0,33% | -0,27% | - | US$50.599,94 | - |
| 3489 |  French Connection Finance FCF | US$0,00006977 | 1,03% | -1,75% | - | US$50.013,08 | - |
| 3490 |  Prometheus Trading PROME | US$0,04264 | -29,18% | 0,00% | - | US$50.841,23 | - |
| 3491 |  MTH Network MTHN | US$0,3724 | -7,12% | -9,11% | - | US$50.428,40 | - |
| 3492 |  AngelBlock THOL | US$0,01797 | -1,15% | -21,35% | - | US$50.501,33 | - |
| 3493 |  eFin Decentralized WEFIN | US$0,00001522 | 1,24% | -27,86% | - | US$50.521,03 | - |
| 3494 |  ZED Token ZED | US$0,01851 | 1,59% | -5,51% | - | US$49.985,57 | - |
| 3495 |  Equilibrium EQ | US$0,0001460 | -3,42% | -4,57% | - | US$50.355,31 | - |
| 3496 |  CeBioLabs CBSL | US$0,05717 | 0,99% | -0,47% | - | US$50.297,26 | - |
| 3497 |  FLUUS FLUUS | US$0,005560 | -0,90% | -1,45% | - | US$49.693,23 | - |
| 3498 |  SpaceXCoin SPXC | US$0,000000000253 | 2,82% | 10,30% | - | US$50.025,00 | - |
| 3499 |  Game Coin GMEX | US$0,0001681 | -2,04% | -0,15% | - | US$50.187,31 | - |
| 3500 |  THORWallet DEX TGT | US$0,009199 | -0,44% | -7,99% | - | US$49.839,36 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.