Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DEXO DEXO | US$0,004585 | -0,98% | 29,64% | - | US$41.361,56 | - |
| 3602 |  BitDAO BIT | US$0,5207 | -0,41% | -10,81% | - | US$41.667,48 | - |
| 3603 |  BlockGPT BGPT | US$0,0006020 | 51,51% | 0,00% | - | US$41.663,38 | - |
| 3604 |  Elon GOAT EGT | US$0,0003011 | 17,13% | 145,72% | - | US$41.658,88 | - |
| 3605 |  StepWatch SWP | US$0,0006328 | 0,96% | -9,67% | - | US$41.455,48 | - |
| 3606 |  Dummy DUMMY | US$0,0000002017 | 3,21% | -1,28% | - | US$41.445,70 | - |
| 3607 |  Crazy pepe CRAZYPEPE | US$0,000000002212 | -6,07% | -23,53% | - | US$41.344,26 | - |
| 3608 |  Blast Frontiers BLAST | US$0,00009906 | 8,58% | -4,03% | - | US$41.557,01 | - |
| 3609 |  Global Digital Content GDC | US$0,0001413 | 14,72% | 11,14% | - | US$41.102,54 | - |
| 3610 |  Coinerr ERR | US$0,000008796 | 2,22% | 12,56% | - | US$41.154,35 | - |
| 3611 |  Okiku Kento OKEN | US$0,000000000761 | 72,90% | 0,00% | - | US$41.144,93 | - |
| 3612 |  KlimaDAO KLIMA | US$1,60 | -0,39% | -1,86% | - | US$41.079,27 | - |
| 3613 |  Star Token STK | US$0,04950 | 0,05% | 0,01% | - | US$40.957,41 | - |
| 3614 |  Wizardia WZRD | US$0,002060 | -5,74% | -15,08% | - | US$40.740,11 | - |
| 3615 |  Housing and Crypto Finance HCF | US$0,08263 | 2,06% | -5,92% | - | US$40.643,53 | - |
| 3616 |  YAY Games YAY | US$0,0006219 | 2,38% | 0,88% | - | US$40.507,86 | - |
| 3617 |  Future AI FUTURE-AI | US$0,003801 | 0,32% | -8,26% | - | US$40.599,34 | - |
| 3618 |  GoldFinX G1X | US$0,004156 | 0,55% | -0,38% | - | US$40.533,04 | - |
| 3619 |  Connect CNT | US$0,001801 | 0,05% | 0,01% | - | US$40.403,21 | - |
| 3620 |  XMax XMX | US$0,000009584 | -1,84% | 0,11% | - | US$40.517,40 | - |
| 3621 |  Lavita AI LAVITA | US$0,01391 | 1,32% | -7,14% | - | US$40.191,57 | - |
| 3622 |  DOS Network DOS | US$0,001289 | -26,39% | 51,66% | - | US$40.289,40 | - |
| 3623 |  NFT Champions CHAMP | US$0,006131 | 0,10% | -11,14% | - | US$40.190,44 | - |
| 3624 |  SOUNI SON | US$0,0001953 | 1,30% | -5,66% | - | US$40.261,82 | - |
| 3625 |  Artery Network ARTR | US$0,002486 | 6,02% | 12,45% | - | US$40.079,69 | - |
| 3626 |  Okuru XOT | US$19,37 | 1,83% | 0,63% | - | US$40.170,35 | - |
| 3627 |  Talent TNT | US$0,04811 | -1,39% | -2,23% | - | US$39.824,23 | - |
| 3628 |  Ginoa GINOA | US$0,02981 | -3,83% | -44,30% | - | US$39.667,92 | - |
| 3629 |  CloudTx CLOUD | US$0,001545 | 16,81% | -1,45% | - | US$39.812,58 | - |
| 3630 |  Cogito Protocol CGV | US$0,04378 | -3,22% | -15,24% | - | US$39.483,91 | - |
| 3631 |  VLaunch VPAD | US$0,03697 | 6,13% | 0,79% | - | US$39.358,30 | - |
| 3632 |  Marble Bet MARBLE | US$0,03483 | -4,71% | 0,00% | - | US$41.369,21 | - |
| 3633 |  Squid Game SQUID | US$0,006529 | -1,84% | -11,78% | - | US$39.171,28 | - |
| 3634 |  Drip Network DRIP | US$0,2001 | 4,95% | 7,27% | - | US$38.940,66 | - |
| 3635 |  MetaFinance MF1 | US$0,009228 | 14,93% | -41,71% | - | US$38.814,67 | - |
| 3636 |  Your Future Exchange YFX | US$0,08522 | 0,23% | -2,97% | - | US$38.956,43 | - |
| 3637 |  Rare FND FND | US$0,0006776 | -17,84% | -37,00% | - | US$40.010,13 | - |
| 3638 |  PolyDoge POLYDOGE | US$0,000000003779 | 2,06% | 0,21% | - | US$38.780,98 | - |
| 3639 |  Combustion FIRE | US$0,0005015 | -6,18% | 0,00% | - | US$38.805,64 | - |
| 3640 |  Patientory PTOY | US$0,007720 | 0,05% | -4,22% | - | US$38.700,43 | - |
| 3641 |  xFund XFUND | US$513,66 | 1,77% | -16,52% | - | US$38.630,57 | - |
| 3642 |  DataHighway DHX | US$0,5826 | 23,61% | 97,06% | - | US$36.975,05 | - |
| 3643 |  Ozonechain OZONE | US$89,82 | -1,23% | 1,84% | - | US$38.587,56 | - |
| 3644 |  Jot Art JOT | US$0,00001508 | 0,77% | -50,12% | - | US$38.456,40 | - |
| 3645 |  Wombex Finance WMX | US$0,02997 | 0,46% | -5,06% | - | US$38.404,97 | - |
| 3646 |  BabyAMA BAMA | US$0,000000001061 | -0,89% | -8,06% | - | US$38.622,96 | - |
| 3647 |  Dacxi DACXI | US$0,004158 | 2,00% | -21,30% | - | US$38.430,63 | - |
| 3648 |  VirtualMeta VMA | US$0,01522 | 0,05% | 0,01% | - | US$38.199,46 | - |
| 3649 |  BTRIPS BTR | US$0,02254 | 4,15% | -6,95% | - | US$38.226,46 | - |
| 3650 |  NKCL Classic NKCLC | US$0,7845 | 0,18% | 9,61% | - | US$38.060,60 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.