Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Grizzly Honey GHNY | US$7,79 | -0,24% | -5,33% | - | US$24.400,83 | - |
| 3902 |  TRUSTxGAMING TXG | US$5,48 | 1,66% | 1,21% | - | US$24.364,39 | - |
| 3903 |  Stablecoin STABLE | US$0,00002541 | -5,16% | -10,14% | - | US$24.334,31 | - |
| 3904 |  Tethereum T99 | US$0,000007676 | -0,19% | 4,82% | - | US$24.282,11 | - |
| 3905 |  ISKRA Token ISK | US$0,2406 | -1,32% | -2,92% | - | US$24.623,18 | - |
| 3906 |  Wolf Game Wool WOOL | US$0,003863 | -6,41% | -21,81% | - | US$24.225,37 | - |
| 3907 |  Cannaland Token CNLT | US$0,2439 | 0,21% | -0,52% | - | US$24.210,11 | - |
| 3908 |  VeraOne VRO | US$63,00 | 0,10% | -0,44% | - | US$24.143,32 | - |
| 3909 |  DPEX DPEX | US$0,001197 | 1,27% | -72,17% | - | US$24.220,24 | - |
| 3910 |  Starcoin STC | US$0,006561 | 2,30% | -0,82% | - | US$24.025,37 | - |
| 3911 |  Real BIG Coin RBC | US$0,000001205 | -16,85% | -44,30% | - | US$23.645,83 | - |
| 3912 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002759 | -15,98% | 81,28% | - | US$23.916,31 | - |
| 3913 |  Bnext Token B3X | US$0,002178 | -2,36% | 6,42% | - | US$23.760,45 | - |
| 3914 |  TwitFi TWT | US$0,0001969 | -1,10% | 248,65% | - | US$24.070,40 | - |
| 3915 |  KOLnet KOLNET | US$0,0001411 | -1,27% | 7,23% | - | US$23.528,08 | - |
| 3916 |  Dark Energy Crystals DEC | US$0,0008359 | 4,98% | 5,67% | - | US$23.658,39 | - |
| 3917 |  Qrolli QR | US$0,0001576 | 38,78% | 61,77% | - | US$23.491,64 | - |
| 3918 |  Rebel Bots RBLS | US$0,05805 | 0,47% | 2,79% | - | US$23.684,83 | - |
| 3919 |  Zero Liquid ZERO | US$0,5611 | 2,10% | 7,45% | - | US$23.566,88 | - |
| 3920 |  Silo Finance SILO | US$0,04929 | 1,30% | -7,43% | - | US$23.715,53 | - |
| 3921 |  Cryowar CWAR | US$0,008213 | -5,07% | -11,67% | - | US$23.530,92 | - |
| 3922 |  Dreamverse DV | US$0,001931 | -14,00% | 59,71% | - | US$23.625,85 | - |
| 3923 |  Baby Tiger King BABYTK | US$0,000000000044 | 2,37% | -2,22% | - | US$24.321,01 | - |
| 3924 |  Evanesco Network EVA | US$0,0005285 | -0,91% | -16,37% | - | US$23.447,55 | - |
| 3925 |  Zen Panda Coin ZPC | US$0,000000000432 | -7,13% | -0,53% | - | US$23.519,29 | - |
| 3926 |  Sense4FIT SFIT | US$0,003703 | 2,76% | -1,07% | - | US$23.394,34 | - |
| 3927 |  FireBotToken FBX | US$0,5105 | -0,69% | -3,10% | - | US$23.580,93 | - |
| 3928 |  Basis Share BAS | US$0,1158 | -16,23% | -16,23% | - | US$23.438,91 | - |
| 3929 |  BlockCDN BCDN | US$0,0005151 | -15,75% | 23,93% | - | US$23.417,19 | - |
| 3930 |  Pumbaa PUMBAA | US$0,000000000000 | -5,73% | 17,95% | - | US$23.299,65 | - |
| 3931 |  Metavault Trade MVX | US$1,47 | -0,64% | -4,96% | - | US$23.284,43 | - |
| 3932 |  Ramestta RAMA | US$0,2201 | 10,60% | -1,78% | - | US$23.160,51 | - |
| 3933 |  Aruna ARU | US$0,09301 | -1,20% | -17,01% | - | US$23.757,08 | - |
| 3934 |  Liquidus LIQ | US$0,05496 | -1,84% | 0,39% | - | US$23.123,43 | - |
| 3935 |  Black Token BLACK | US$0,0001841 | -0,26% | -7,97% | - | US$22.906,85 | - |
| 3936 |  Hadeswap HADES | US$0,1686 | 0,00% | -11,96% | - | US$23.073,35 | - |
| 3937 |  ZenSports SPORTS | US$0,0001207 | -4,04% | 4,91% | - | US$23.130,50 | - |
| 3938 |  Potentiam PTM | US$0,009972 | -2,50% | -7,42% | - | US$22.726,66 | - |
| 3939 |  The Forbidden Forest FORESTPLUS | US$0,001995 | -1,93% | -9,30% | - | US$22.868,97 | - |
| 3940 |  Hubble Protocol HBB | US$0,03599 | 1,70% | -1,19% | - | US$22.917,07 | - |
| 3941 |  Dao Space DAOP | US$0,01492 | 1,69% | -1,13% | - | US$22.687,76 | - |
| 3942 |  Crypto Holding Frank Token CHFT | US$0,2941 | 3,25% | 3,45% | - | US$22.895,43 | - |
| 3943 |  Maxonrow MXW | US$0,002318 | 0,05% | 0,01% | - | US$22.876,69 | - |
| 3944 |  Pear Swap PEAR | US$0,008026 | -15,73% | 54,06% | - | US$22.828,85 | - |
| 3945 |  LUXY LUXY | US$0,01305 | -0,74% | 2,72% | - | US$22.926,07 | - |
| 3946 |  Monsters Clan MONS | US$0,01100 | -0,82% | -1,97% | - | US$22.826,93 | - |
| 3947 |  Attack Wagon ATK | US$0,0006771 | 1,08% | -2,63% | - | US$22.631,04 | - |
| 3948 |  StellaSwap STELLA | US$0,09842 | 1,14% | 8,57% | - | US$22.754,34 | - |
| 3949 |  Nova finance NOVA | US$0,008343 | -0,79% | -1,76% | - | US$22.619,61 | - |
| 3950 |  Privatix PRIX | US$0,03930 | 7,60% | -21,81% | - | US$22.738,39 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.