Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CoW Protocol COW | US$0,07339 | 5,63% | -0,72% | - | US$22.684,03 | - |
| 3952 |  Wrapped Minima WMINIMA | US$0,02620 | -0,51% | -8,90% | - | US$22.674,42 | - |
| 3953 |  Bajun Network BAJU | US$0,07697 | 8,22% | 15,23% | - | US$22.624,26 | - |
| 3954 |  Monerium EUR emoney EURe | US$1,10 | -0,11% | -1,22% | - | US$22.655,44 | - |
| 3955 |  Hydraverse HDV | US$0,0002678 | 4,43% | 3,02% | - | US$22.624,41 | - |
| 3956 |  Stablz STABLZ | US$0,005991 | -2,88% | 3,05% | - | US$22.546,33 | - |
| 3957 |  Equalizer DEX EQUAL | US$1,40 | 5,51% | 8,45% | - | US$22.476,40 | - |
| 3958 |  Meme boy $COLOR | US$0,00006414 | -54,16% | 7,69% | - | US$22.471,21 | - |
| 3959 |  PathDAO PATH | US$0,005566 | 0,90% | -3,45% | - | US$22.254,71 | - |
| 3960 |  Larix LARIX | US$0,0001464 | 0,53% | 0,13% | - | US$22.166,31 | - |
| 3961 |  Linework Coin LWC | US$0,01321 | -3,91% | -29,70% | - | US$22.259,83 | - |
| 3962 |  Opyn Squeeth OSQTH | US$103,40 | 1,24% | -2,62% | - | US$22.213,21 | - |
| 3963 |  CRYPTOKKI TOKKI | US$0,01319 | 0,12% | 0,04% | - | US$22.586,61 | - |
| 3964 |  Robo Inu Finance RBIF | US$0,000000000173 | -16,14% | -22,79% | - | US$22.164,20 | - |
| 3965 |  Savanna SVN | US$0,001924 | 2,63% | 2,66% | - | US$22.081,35 | - |
| 3966 |  COFFEE CF | US$0,08162 | -11,29% | -31,88% | - | US$22.034,07 | - |
| 3967 |  SundaeSwap SUNDAE | US$0,01572 | -6,68% | -10,98% | - | US$22.012,31 | - |
| 3968 |  Janus Network JNS | US$0,07106 | -13,81% | -23,56% | - | US$22.015,65 | - |
| 3969 |  MESSI COIN MESSI | US$0,004230 | -23,38% | -60,55% | - | US$21.983,16 | - |
| 3970 |  Fautor FTR | US$0,01561 | 0,63% | 9,17% | - | US$21.673,81 | - |
| 3971 |  WJEWEL WJEWEL | US$0,1545 | 0,28% | -9,63% | - | US$20.579,39 | - |
| 3972 |  NFTDeli DELI | US$0,001427 | -8,35% | -38,26% | - | US$21.961,46 | - |
| 3973 |  Damex Token DAMEX | US$0,06020 | -14,22% | -62,55% | - | US$22.554,34 | - |
| 3974 |  IndiGG INDI | US$0,01438 | 0,74% | -13,83% | - | US$21.745,12 | - |
| 3975 |  Artem Coin ARTEM | US$0,001163 | -0,98% | -27,53% | - | US$21.729,76 | - |
| 3976 |  Solareum SRM | US$0,04188 | 4,81% | 92,67% | - | US$21.699,40 | - |
| 3977 |  BIBI BIBI | US$0,000000000306 | 2,04% | -3,37% | - | US$21.661,40 | - |
| 3978 |  Green Universe Coin GUC | US$0,01590 | 13,95% | 13,42% | - | US$21.622,39 | - |
| 3979 |  Scry.info DDD | US$0,0008841 | 1,03% | -2,33% | - | US$21.677,15 | - |
| 3980 |  Naka Bodhi Token NBOT | US$0,005158 | -0,57% | 9,35% | - | US$21.646,54 | - |
| 3981 |  Astroport Classic ASTROC | US$0,001713 | -2,79% | -9,18% | - | US$21.656,08 | - |
| 3982 |  iAssets ASSET | US$0,0000001942 | -0,10% | 3,08% | - | US$21.484,81 | - |
| 3983 |  Synchrony SCY | US$0,0001430 | -6,54% | -19,50% | - | US$21.577,67 | - |
| 3984 |  Mayfair MAY | US$0,1328 | -18,14% | -49,28% | - | US$21.624,00 | - |
| 3985 |  ANTIS INU ANTIS | US$0,00001846 | 1,17% | 6,22% | - | US$21.251,73 | - |
| 3986 |  HotMoon Token HOTMOON | US$0,000000001311 | 2,98% | -21,69% | - | US$21.383,37 | - |
| 3987 |  OUSE Token OUSE | US$0,000002988 | 0,21% | 0,18% | - | US$21.578,23 | - |
| 3988 |  Trice TRI | US$0,4201 | 0,05% | 2,45% | - | US$21.418,39 | - |
| 3989 |  Cryptostone CPS | US$0,00001010 | -2,32% | 8,50% | - | US$21.385,97 | - |
| 3990 |  Strite STRI | US$0,001301 | -31,50% | 18,15% | - | US$21.237,87 | - |
| 3991 |  Financie Token FNCT | US$0,002382 | 14,62% | 54,11% | - | US$21.380,31 | - |
| 3992 |  Rat Protocol RAT | US$0,001881 | 34,52% | 62,02% | - | US$21.360,87 | - |
| 3993 |  TBCC TBCC | US$0,02082 | 2,73% | 0,21% | - | US$21.390,54 | - |
| 3994 |  Metal Blockchain METAL | US$0,04949 | 2,86% | -3,87% | - | US$21.291,75 | - |
| 3995 |  SonoCoin SONO | US$0,002437 | 0,05% | 0,01% | - | US$21.533,02 | - |
| 3996 |  Holdex Finance HOLDEX | US$0,002001 | 0,03% | -0,04% | - | US$21.495,58 | - |
| 3997 |  Lovely Swap LST | US$0,1693 | 0,70% | 3,81% | - | US$21.064,93 | - |
| 3998 |  MarsRise MARSRISE | US$0,000000000538 | 0,83% | -0,68% | - | US$21.640,23 | - |
| 3999 |  BOY X HIGHSPEED BXH | US$0,001632 | -0,01% | -0,43% | - | US$21.167,75 | - |
| 4000 |  BitDiamond BTDMD | US$0,01006 | 1,31% | 3,21% | - | US$21.171,55 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.