Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Crypto Real Estate CRE | US$0,02379 | 1,03% | -10,96% | - | US$18.252,78 | - |
| 4152 |  Open Platform OPEN | US$0,0001899 | -0,56% | -1,51% | - | US$18.109,87 | - |
| 4153 |  EuroFootball AI EFBAI | US$0,00006089 | 17,89% | 45,04% | - | US$17.751,31 | - |
| 4154 |  Future1coin F1C | US$0,0001125 | 20,98% | -0,91% | - | US$18.104,08 | - |
| 4155 |  Steam Exchange STEAMX | US$0,00007451 | 0,83% | 14,94% | - | US$18.088,58 | - |
| 4156 |  ShibariumAI SHIAI | US$0,1620 | 41,92% | 15,57% | - | US$18.065,31 | - |
| 4157 |  LIF3 LSHARE LSHARE | US$54,58 | 0,68% | -33,17% | - | US$18.588,13 | - |
| 4158 |  Fanadise FAN | US$0,0001570 | -0,04% | -1,05% | - | US$18.007,65 | - |
| 4159 |  VIDY VIDY | US$0,00004032 | 9,13% | -0,60% | - | US$17.854,84 | - |
| 4160 |  Xrp Classic (new) XRPC | US$0,0008824 | -2,62% | -10,20% | - | US$18.040,26 | - |
| 4161 |  MatrixETF MDF | US$0,0006887 | 1,23% | -6,70% | - | US$17.989,41 | - |
| 4162 |  OGSMINEM OGSM | US$0,000000004098 | -15,01% | 69,71% | - | US$17.975,90 | - |
| 4163 |  Tectonic TONIC | US$0,0000001123 | 0,34% | -4,33% | - | US$17.721,79 | - |
| 4164 |  Primas PST | US$0,001469 | 1,07% | 4,49% | - | US$17.963,24 | - |
| 4165 |  Alpha5 A5T | US$0,01216 | 0,62% | -0,64% | - | US$18.028,81 | - |
| 4166 |  Fire Protocol FIRE | US$0,0005407 | 0,28% | 5,90% | - | US$17.826,59 | - |
| 4167 |  Doge Eat Doge OMNOM | US$0,000000001473 | -1,22% | 1,50% | - | US$17.960,10 | - |
| 4168 |  Digitalcoin DGC | US$0,0006342 | 6,08% | -13,04% | - | US$17.760,25 | - |
| 4169 |  CorgiAI CORGIAI | US$0,0001608 | -0,98% | -10,67% | - | US$17.496,73 | - |
| 4170 |  Baskonia Fan Token BKN | US$0,001215 | 3,26% | 27,74% | - | US$17.630,77 | - |
| 4171 |  Marscoin MARS | US$0,05961 | -15,80% | 0,75% | - | US$17.523,49 | - |
| 4172 |  Unit Protocol Duck DUCK | US$0,003530 | -0,18% | -7,36% | - | US$17.604,95 | - |
| 4173 |  CNNS CNNS | US$0,00006965 | -5,63% | -8,46% | - | US$17.468,93 | - |
| 4174 |  Benji Bananas BENJI | US$0,005070 | -3,73% | 0,85% | - | US$17.485,58 | - |
| 4175 |  Kocaelispor Fan Token KSTT | US$0,0008643 | 2,22% | 22,22% | - | US$17.350,17 | - |
| 4176 |  MatchNova MCC | US$0,07473 | 0,55% | 155,39% | - | US$17.365,56 | - |
| 4177 |  Chirp Finance CHIRP | US$0,02614 | -4,06% | -67,59% | - | US$17.384,77 | - |
| 4178 |  ShinobiVerse SHINO | US$0,000006319 | -3,21% | 1,38% | - | US$17.362,68 | - |
| 4179 |  Genius X GENSX | US$0,01232 | 0,62% | -3,85% | - | US$17.244,19 | - |
| 4180 |  StarLink SLNV2 | US$0,0001304 | 1,02% | -1,00% | - | US$17.275,87 | - |
| 4181 |  XIDO FINANCE XIDO | US$2,26 | -3,77% | -2,89% | - | US$17.338,06 | - |
| 4182 |  Doubloon DBL | US$0,004089 | -2,62% | -23,57% | - | US$17.187,53 | - |
| 4183 |  TUF Token TUF | US$0,001192 | -10,61% | -11,81% | - | US$16.000,07 | - |
| 4184 |  Sashimi SASHIMI | US$0,004747 | 2,47% | -3,57% | - | US$17.085,54 | - |
| 4185 |  El Dorado Exchange EDE | US$0,1161 | 0,80% | -24,71% | - | US$17.099,16 | - |
| 4186 |  Google Tokenized Stock Zipmex GOOGL | US$87,18 | 1,87% | -11,67% | - | US$17.150,65 | - |
| 4187 |  Elk Finance ELK | US$0,09764 | -1,33% | -4,51% | - | US$17.075,73 | - |
| 4188 |  Drawshop Kingdom Reverse JOY | US$0,02409 | -1,00% | -7,87% | - | US$17.040,86 | - |
| 4189 |  Pepe GEM AI PEPEGA | US$0,000000000019 | -4,85% | 0,01% | - | US$18.211,34 | - |
| 4190 |  Numitor NUMI | US$0,05252 | -19,08% | -59,10% | - | US$17.151,94 | - |
| 4191 |  GREENETH GRE | US$0,00000001401 | -1,06% | -29,24% | - | US$16.986,96 | - |
| 4192 |  CryptoFranc XCHF | US$1,15 | -0,05% | -0,68% | - | US$16.971,48 | - |
| 4193 |  Porta KIAN | US$0,0001490 | 0,05% | -0,66% | - | US$16.753,37 | - |
| 4194 |  CELEBPLUS CELEB | US$0,0005637 | -17,86% | -64,74% | - | US$16.080,44 | - |
| 4195 |  Bitpaid Token BTP | US$0,9711 | 0,93% | -9,64% | - | US$16.919,38 | - |
| 4196 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06777 | 0,35% | -2,62% | - | US$16.953,51 | - |
| 4197 |  CPChain CPC | US$0,001118 | -47,16% | -44,86% | - | US$17.333,71 | - |
| 4198 |  Shadow Token SHDW | US$0,1046 | 2,33% | -9,55% | - | US$16.849,09 | - |
| 4199 |  Gas DAO GAS | US$0,0000006304 | -6,75% | -22,50% | - | US$16.816,68 | - |
| 4200 |  ZURRENCY ZURR | US$3,50 | 0,05% | -1,87% | - | US$16.809,70 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.