Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Redemit REDEMIT | US$0,0001530 | -17,66% | -42,54% | - | US$16.783,47 | - |
| 4202 |  Cardiocoin CRDC | US$0,001279 | 2,94% | 11,69% | - | US$16.773,69 | - |
| 4203 |  Wrapped Ampleforth WAMPL | US$3,28 | -0,43% | -2,38% | - | US$17.114,33 | - |
| 4204 |  TTcoin TC | US$0,0002418 | -0,10% | 4,15% | - | US$17.017,57 | - |
| 4205 |  YouCoin Metaverse (new) UCON | US$37,44 | 0,69% | -5,51% | - | US$16.713,65 | - |
| 4206 |  SelfToken SELF | US$0,4839 | 2,65% | 3,85% | - | US$16.694,73 | - |
| 4207 |  Meta MVRS MVRS | US$0,00000008714 | -3,53% | -0,27% | - | US$16.684,12 | - |
| 4208 |  Kingdomverse KING | US$0,001603 | -33,06% | -36,55% | - | US$16.776,39 | - |
| 4209 |  Blocksmith Labs Forge $FORGE | US$0,09203 | -5,18% | -9,21% | - | US$16.711,34 | - |
| 4210 |  Remme REM | US$0,00007067 | 0,28% | 0,21% | - | US$16.661,52 | - |
| 4211 |  EmiSwap ESW | US$0,001338 | 0,05% | 0,01% | - | US$16.636,56 | - |
| 4212 |  PolyPad POLYPAD | US$0,001711 | -12,21% | -12,53% | - | US$16.585,00 | - |
| 4213 |  Astar (Moonbeam) $XCASTR | US$0,1739 | 6,01% | 41,92% | - | US$16.596,56 | - |
| 4214 |  EG Token EG | US$0,0004193 | 0,78% | -0,40% | - | US$16.623,93 | - |
| 4215 |  DracooMaster BAS | US$0,01687 | 0,73% | 1,21% | - | US$16.524,90 | - |
| 4216 |  AIDOGE AI | US$0,000003525 | -7,35% | -15,94% | - | US$16.249,72 | - |
| 4217 |  Moonie NFT MNY | US$0,000009888 | 11,29% | 1,90% | - | US$16.478,86 | - |
| 4218 |  Open Rights Exchange ORE | US$0,001487 | -1,38% | -3,13% | - | US$16.560,66 | - |
| 4219 |  Alaya ATP | US$0,03562 | 0,83% | -12,27% | - | US$16.486,94 | - |
| 4220 |  Navcoin NAV | US$0,05301 | -0,85% | -6,39% | - | US$16.506,59 | - |
| 4221 |  Yesports YESP | US$0,0009899 | 1,35% | -1,11% | - | US$17.817,89 | - |
| 4222 |  Bottos BTO | US$0,0003719 | 4,78% | -0,39% | - | US$16.504,31 | - |
| 4223 |  HUGHUG Coin HGHG | US$0,002354 | -1,68% | -6,19% | - | US$16.515,32 | - |
| 4224 |  MojitoSwap MJT | US$0,03132 | 1,70% | -4,88% | - | US$16.351,28 | - |
| 4225 |  Hati HATI | US$0,000000000311 | -0,44% | 1,68% | - | US$16.454,61 | - |
| 4226 |  Panda DAO PANDA | US$0,004470 | -0,27% | 3,48% | - | US$16.418,53 | - |
| 4227 |  Baby Lovely Inu BLOVELY | US$0,000000001294 | -0,51% | -0,84% | - | US$16.591,13 | - |
| 4228 |  DRAC Network DRAC | US$0,002914 | -17,87% | -35,00% | - | US$16.445,53 | - |
| 4229 |  EthicHub ETHIX | US$0,2206 | 4,90% | 4,43% | - | US$16.375,62 | - |
| 4230 |  BabyPepe BABYPEPE | US$0,000000000102 | -5,42% | -16,54% | - | US$16.371,16 | - |
| 4231 |  FX1Sports FX1 | US$0,006601 | -14,37% | -29,45% | - | US$17.809,23 | - |
| 4232 |  What Do You Meme WDYM | US$0,03501 | 1,24% | -12,31% | - | US$16.329,67 | - |
| 4233 |  Hatayspor Token HATAY | US$0,2326 | 4,45% | 49,72% | - | US$15.853,20 | - |
| 4234 |  Cherry Network CHER | US$0,008329 | -0,55% | -4,47% | - | US$16.261,11 | - |
| 4235 |  Good Games Guild GGG | US$0,03553 | 0,68% | -10,62% | - | US$16.272,73 | - |
| 4236 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,38% | 3,91% | - | US$16.242,42 | - |
| 4237 |  GroupDao GDO | US$0,00000002753 | -0,39% | -7,05% | - | US$16.266,15 | - |
| 4238 |  Menzy MNZ | US$0,0002557 | -1,23% | -9,96% | - | US$16.219,65 | - |
| 4239 |  TRYC TRYC | US$0,03715 | 0,12% | 0,20% | - | US$16.215,34 | - |
| 4240 |  Lien LIEN | US$0,3306 | 1,45% | 4,63% | - | US$16.157,74 | - |
| 4241 |  Basis Gold Share BAGS | US$0,2654 | 0,77% | -6,66% | - | US$16.121,41 | - |
| 4242 |  MetaOctagon MOTG | US$0,01517 | -2,57% | -14,68% | - | US$16.166,23 | - |
| 4243 |  Nero Token NERO | US$0,001077 | -6,96% | -51,12% | - | US$15.908,82 | - |
| 4244 |  READ2N RCM | US$0,4370 | 0,80% | 4,97% | - | US$16.156,07 | - |
| 4245 |  CircleSwap CIR | US$0,05046 | 8,39% | 2,32% | - | US$16.048,65 | - |
| 4246 |  LIQ Protocol LIQ | US$0,001676 | 7,20% | 5,11% | - | US$16.052,30 | - |
| 4247 |  Matrak Fan Token MTRK | US$0,0008738 | -2,88% | -12,71% | - | US$15.930,82 | - |
| 4248 |  Akt.io AKTIO | US$0,2424 | 7,24% | 0,03% | - | US$15.951,68 | - |
| 4249 |  MemePad MEPAD | US$0,001745 | 1,04% | 2,37% | - | US$15.910,78 | - |
| 4250 |  ARCS ARX | US$0,001403 | -8,49% | -3,71% | - | US$15.962,76 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.