Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Charged Particles IONX | US$0,03024 | -3,37% | -3,56% | - | US$15.811,72 | - |
| 4252 |  DeSpace Protocol DES | US$0,0007443 | -7,59% | -2,44% | - | US$15.949,06 | - |
| 4253 |  Coritiba F.C. Fan Token CRTB | US$0,03228 | -3,91% | -6,75% | - | US$15.844,97 | - |
| 4254 |  Exponential Capital EXPO | US$1,85 | -1,45% | -5,82% | - | US$15.792,72 | - |
| 4255 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -25,00% | -68,42% | - | US$15.664,38 | - |
| 4256 |  Bear Inu BEAR | US$0,000000003007 | -10,29% | -16,44% | - | US$15.665,52 | - |
| 4257 |  NOOT (BRC-20) NOOT | US$0,0001982 | 5,26% | -16,47% | - | US$15.507,64 | - |
| 4258 |  Bitcoin File BIFI | US$0,0004086 | 1,36% | 0,18% | - | US$15.615,26 | - |
| 4259 |  TiTi Protocol TITI | US$0,01598 | 17,51% | -64,00% | - | US$15.555,08 | - |
| 4260 |  Mr Potato Token $MRPOTATO | US$0,000000000297 | 0,97% | 2,81% | - | US$15.584,16 | - |
| 4261 |  ArbiPad ARBI | US$0,0002131 | -2,22% | -5,80% | - | US$15.556,97 | - |
| 4262 |  DefiDollar DAO DFD | US$0,001000 | 0,05% | 0,01% | - | US$15.586,74 | - |
| 4263 |  A Fund Baby AFB | US$0,001749 | -0,74% | -15,83% | - | US$15.542,02 | - |
| 4264 |  A4 Finance A4 | US$0,006245 | -0,07% | 5,93% | - | US$15.535,90 | - |
| 4265 |  Carnomaly CARR | US$0,0001721 | -0,53% | -5,49% | - | US$14.866,13 | - |
| 4266 |  1Move 1MT | US$0,05005 | 1,96% | 29,46% | - | US$15.394,29 | - |
| 4267 |  FONE FONE | US$0,000001345 | -2,14% | -18,68% | - | US$15.395,53 | - |
| 4268 |  RCD Espanyol Fan Token ENFT | US$0,001973 | 4,79% | 5,17% | - | US$15.409,65 | - |
| 4269 |  Poof Token POOF | US$0,1620 | 1,43% | -10,93% | - | US$15.399,44 | - |
| 4270 |  Babylons BABI | US$0,002688 | -1,69% | -3,20% | - | US$15.003,18 | - |
| 4271 |  IHT Real Estate Protocol IHT | US$0,0001183 | 5,08% | 12,36% | - | US$15.368,87 | - |
| 4272 |  Voice Street VST | US$0,002174 | 3,61% | 7,95% | - | US$15.442,81 | - |
| 4273 |  OnX Finance ONX | US$0,008083 | -1,75% | -0,77% | - | US$15.392,30 | - |
| 4274 |  aRIA Currency RIA | US$0,1300 | 0,05% | 0,01% | - | US$15.422,40 | - |
| 4275 |  Index Cooperative INDEX | US$1,25 | -0,87% | 1,54% | - | US$15.319,51 | - |
| 4276 |  TrueDeck TDP | US$0,0008816 | -8,87% | 3,49% | - | US$15.305,35 | - |
| 4277 |  adbank ADB | US$0,0001167 | 0,64% | -1,34% | - | US$15.297,43 | - |
| 4278 |  Drac (BRC) DRAC | US$0,002663 | -3,37% | -8,48% | - | US$15.154,35 | - |
| 4279 |  r/FortNiteBR Bricks BRICK | US$0,04694 | -2,37% | 17,34% | - | US$15.210,63 | - |
| 4280 |  Orbeon Protocol ORBN | US$0,005024 | -24,07% | -2,44% | - | US$15.171,60 | - |
| 4281 |  UNION Protocol Governance Token UNN | US$0,0002642 | 0,14% | -0,97% | - | US$15.180,38 | - |
| 4282 |  PLT PLT | US$0,07221 | -1,09% | 3,12% | - | US$15.145,44 | - |
| 4283 |  PIVN PIVN | US$0,01588 | 16,05% | -25,58% | - | US$15.114,23 | - |
| 4284 |  Turkish Basketball Federation Fan Token TBFT | US$0,01081 | -2,16% | 5,93% | - | US$15.210,07 | - |
| 4285 |  Shib Army SHIBARMY | US$0,000000000503 | 10,99% | 3,31% | - | US$15.800,12 | - |
| 4286 |  Stripto STRIP | US$0,000002161 | 1,45% | 1,42% | - | US$14.846,90 | - |
| 4287 |  Creator Platform CTR | US$0,0007992 | 4,44% | -7,93% | - | US$15.086,84 | - |
| 4288 |  The Three Kingdoms TTK | US$0,0003898 | 0,04% | -60,87% | - | US$14.994,06 | - |
| 4289 |  AI Trader AIT | US$0,003054 | 34,64% | 79,18% | - | US$14.988,37 | - |
| 4290 |  Lemond LEMD | US$0,00002930 | 0,88% | -6,15% | - | US$14.889,01 | - |
| 4291 |  Kannagi Finance KANA | US$0,006880 | 1,32% | -13,78% | - | US$14.916,22 | - |
| 4292 |  NFT2STAKE NFT2$ | US$0,01591 | 62,89% | 13,91% | - | US$14.680,30 | - |
| 4293 |  OtterHome HOME | US$0,000007414 | -3,04% | -6,15% | - | US$14.951,88 | - |
| 4294 |  Brillion DUA | US$0,03313 | 3,93% | -8,38% | - | US$14.891,71 | - |
| 4295 |  Furio $FUR | US$0,03437 | 0,73% | 7,75% | - | US$15.114,53 | - |
| 4296 |  Goledo Finance GOL | US$0,02222 | 5,60% | -11,30% | - | US$15.398,51 | - |
| 4297 |  Genshiro GENS | US$0,0003676 | 6,55% | 3,02% | - | US$14.843,78 | - |
| 4298 |  Rabbit Race RABBITS | US$0,01768 | 37,85% | 0,00% | - | US$14.838,28 | - |
| 4299 |  Delphi Privacy Protocol DPHI | US$0,001393 | 69,35% | 44,03% | - | US$14.815,77 | - |
| 4300 |  SteakHut Finance STEAK | US$0,3104 | 0,41% | -1,13% | - | US$14.797,16 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.