Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Sentre Protocol SNTR | US$0,001263 | 0,34% | -3,12% | - | US$18.892,85 | - |
| 4102 |  Embr EMBR | US$0,007425 | 1,15% | 5,39% | - | US$18.910,32 | - |
| 4103 |  LavaSwap LAVA | US$0,0007543 | -1,83% | -1,94% | - | US$18.839,42 | - |
| 4104 |  MM Optimizer (Polygon) MMO | US$0,1075 | -4,61% | -0,46% | - | US$19.020,24 | - |
| 4105 |  Etherparty FUEL | US$0,0002180 | -2,73% | 1,01% | - | US$18.938,16 | - |
| 4106 |  MotoGP Fan Token MGPT | US$0,003184 | -5,79% | 13,23% | - | US$18.860,02 | - |
| 4107 |  PROXI CREDIT | US$0,003947 | 0,42% | -0,22% | - | US$18.862,57 | - |
| 4108 |  BEETroot BEET | US$0,0002325 | 14,24% | -8,15% | - | US$18.840,73 | - |
| 4109 |  Monero Classic XMC | US$0,5194 | -0,01% | 3,04% | - | US$18.866,52 | - |
| 4110 |  dFund DFND | US$0,0002978 | -0,21% | -0,82% | - | US$18.786,09 | - |
| 4111 |  Super Bitcoin SBTC | US$0,5002 | -0,89% | -4,43% | - | US$18.838,70 | - |
| 4112 |  Cryptegrity DAO ESCROW | US$0,0008321 | 3,40% | -31,32% | - | US$19.650,41 | - |
| 4113 |  Credits CS | US$0,003855 | -2,15% | -3,29% | - | US$18.854,50 | - |
| 4114 |  pBTC35A pBTC35A | US$1,61 | 6,03% | -5,35% | - | US$18.817,88 | - |
| 4115 |  Electrify.Asia ELEC | US$0,0004787 | -2,58% | 1,71% | - | US$18.782,21 | - |
| 4116 |  IDK IDK | US$0,06631 | -0,04% | -0,24% | - | US$18.769,03 | - |
| 4117 |  EHash EHASH | US$0,01966 | 1,87% | 9,63% | - | US$18.752,66 | - |
| 4118 |  DeFi Warrior (FIWA) FIWA | US$0,00008256 | 0,54% | -0,11% | - | US$18.793,86 | - |
| 4119 |  Plian PI | US$0,002892 | 6,84% | -4,12% | - | US$18.783,79 | - |
| 4120 |  Pepeburn PEPEBURN | US$0,9040 | 7,00% | 13,03% | - | US$18.748,18 | - |
| 4121 |  Gridex GDX | US$0,02611 | -23,48% | 10,92% | - | US$18.701,52 | - |
| 4122 |  Kiba Inu KIBA | US$0,000002565 | -0,15% | -22,57% | - | US$18.681,18 | - |
| 4123 |  Nebulas NAS | US$0,009055 | 2,88% | 13,19% | - | US$18.676,16 | - |
| 4124 |  Nexalt XLT | US$0,003501 | 2,69% | 2,38% | - | US$18.774,14 | - |
| 4125 |  Mithril Share MIS | US$0,1590 | 0,71% | -2,87% | - | US$18.722,65 | - |
| 4126 |  BnkToTheFuture BFT | US$0,002141 | 1,36% | -8,10% | - | US$18.692,86 | - |
| 4127 |  ESG ESG | US$0,3358 | -0,46% | -13,91% | - | US$22.235,88 | - |
| 4128 |  Bounty0x BNTY | US$0,0003503 | 0,09% | 1,15% | - | US$18.624,76 | - |
| 4129 |  KickPad KPAD | US$0,001104 | 0,47% | 1,06% | - | US$18.610,99 | - |
| 4130 |  One Share ONS | US$1,39 | 0,87% | 1,44% | - | US$18.695,23 | - |
| 4131 |  Mimir Token MIMIR | US$0,002036 | -0,67% | -7,50% | - | US$18.590,02 | - |
| 4132 |  Hivemapper HONEY | US$0,01328 | -0,96% | -3,94% | - | US$18.611,50 | - |
| 4133 |  WE2NET WE2NET | US$0,1562 | -1,84% | 11,13% | - | US$18.559,42 | - |
| 4134 |  eCredits ECS | US$0,03158 | -0,71% | -4,59% | - | US$18.557,64 | - |
| 4135 |  Qbao QBT | US$0,001731 | -0,32% | 2,63% | - | US$18.633,73 | - |
| 4136 |  Octopus Protocol OPS | US$0,0006023 | -2,44% | -10,26% | - | US$18.498,21 | - |
| 4137 |  Phantom Protocol PHM | US$0,00009540 | -1,92% | -19,75% | - | US$18.450,40 | - |
| 4138 |  Ultimate Champions CHAMP | US$0,03095 | -1,32% | 3,49% | - | US$18.483,81 | - |
| 4139 |  ReSource Protocol SOURCE | US$0,01566 | -2,86% | -4,15% | - | US$18.444,88 | - |
| 4140 |  Delphy DPY | US$0,002318 | 1,00% | 5,05% | - | US$18.447,75 | - |
| 4141 |  One Cash ONC | US$0,06059 | 0,41% | 1,20% | - | US$18.423,49 | - |
| 4142 |  NFTBomb NBP | US$0,00006517 | 0,76% | 16,25% | - | US$18.480,93 | - |
| 4143 |  Essentia ESS | US$0,0003709 | 7,43% | 21,05% | - | US$18.347,00 | - |
| 4144 |  Level Finance LGO | US$102.850 | -3,76% | -20,10% | - | US$18.344,50 | - |
| 4145 |  Redlight Chain REDLC | US$0,08250 | -8,65% | -8,06% | - | US$18.342,22 | - |
| 4146 |  9GAG 9GAG | US$0,000000000000 | 28,99% | 5,45% | - | US$18.333,44 | - |
| 4147 |  DAOSquare RICE | US$0,4085 | 3,88% | -10,16% | - | US$18.335,22 | - |
| 4148 |  CoreStarter CSTR | US$0,002561 | -1,29% | -4,37% | - | US$18.282,60 | - |
| 4149 |  Maxi protocol MAXI | US$0,1036 | -28,56% | 3,36% | - | US$18.161,89 | - |
| 4150 |  BitcoinX BCX | US$0,0002014 | 0,00% | -1,62% | - | US$18.334,75 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.