Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Saddle SDL | US$0,002576 | -1,37% | -10,21% | - | US$14.656,69 | - |
| 4302 |  Espento SPENT | US$0,2742 | 7,33% | 14,07% | - | US$16.528,25 | - |
| 4303 |  Waygate WAY | US$0,01980 | -2,66% | -25,62% | - | US$14.740,84 | - |
| 4304 |  UNIUM UNM | US$19,13 | -2,14% | -4,32% | - | US$14.825,54 | - |
| 4305 |  CryptoMines ETERNAL | US$0,1538 | 34,23% | 3,95% | - | US$14.704,54 | - |
| 4306 |  Deportivo Alavés Fan Token DAFT | US$0,001564 | 0,87% | -5,41% | - | US$14.650,36 | - |
| 4307 |  BattleFly GFLY | US$1,05 | 6,27% | -11,34% | - | US$14.626,70 | - |
| 4308 |  Child Support CS | US$0,0002671 | -2,68% | 2,26% | - | US$15.185,55 | - |
| 4309 |  Crypto Fight Club FIGHT | US$0,0005865 | 4,84% | 3,19% | - | US$14.579,16 | - |
| 4310 |  MerchDAO MRCH | US$0,008227 | 0,02% | -3,50% | - | US$14.578,25 | - |
| 4311 |  Atlas DEX ATS | US$0,001227 | 8,97% | 14,65% | - | US$14.503,61 | - |
| 4312 |  Delta DELTA | US$0,9923 | 0,05% | -3,86% | - | US$14.441,01 | - |
| 4313 |  Majo MAJO | US$0,008925 | 0,59% | -21,07% | - | US$14.400,02 | - |
| 4314 |  KONG KONG | US$0,0000006161 | -0,65% | -16,73% | - | US$13.595,64 | - |
| 4315 |  Meta Pool META | US$0,003954 | -11,47% | -20,38% | - | US$14.412,07 | - |
| 4316 |  Inter Stable Token IST | US$1,00 | 0,33% | 0,47% | - | US$14.519,83 | - |
| 4317 |  KOMPETE KOMPETE | US$0,008619 | 2,99% | 8,92% | - | US$14.349,74 | - |
| 4318 |  Animal Farm Dogs AFD | US$3,68 | 0,47% | -3,98% | - | US$14.310,83 | - |
| 4319 |  TOR TOR | US$0,08599 | 3,65% | -62,60% | - | US$14.301,80 | - |
| 4320 |  CyberDragon Gold GOLD | US$0,003885 | 0,23% | -0,96% | - | US$14.308,17 | - |
| 4321 |  TrustBase TBE | US$0,00007934 | -2,33% | 6,71% | - | US$14.265,74 | - |
| 4322 |  FrogSwap FROG | US$0,03163 | 0,77% | 4,91% | - | US$14.183,48 | - |
| 4323 |  Burn Kenny KENNY | US$0,00003431 | -7,06% | 0,00% | - | US$14.440,53 | - |
| 4324 |  Wrapped IoTeX WIOTX | US$0,01907 | 0,56% | -4,59% | - | US$14.752,34 | - |
| 4325 |  Black Stallion BS | US$0,08414 | -8,51% | -24,03% | - | US$14.296,90 | - |
| 4326 |  ONINO ONI | US$0,04592 | 0,90% | 4,19% | - | US$14.207,16 | - |
| 4327 |  Yieldification YDF | US$0,006605 | -1,28% | -9,81% | - | US$14.125,75 | - |
| 4328 |  Ankaragücü Fan Token ANKA | US$0,001474 | -0,10% | 39,16% | - | US$14.268,17 | - |
| 4329 |  Avocado Blockchain Group AVO | US$0,0006091 | 4,64% | 9,56% | - | US$14.074,70 | - |
| 4330 |  League of Ancients LOA | US$0,006088 | -1,45% | -6,40% | - | US$14.072,10 | - |
| 4331 |  Nemesis PRO NMSP | US$3,94 | 0,19% | -0,77% | - | US$14.042,98 | - |
| 4332 |  Echain Network ECT | US$0,001595 | 11,38% | -14,54% | - | US$14.021,46 | - |
| 4333 |  StrongHands Finance ISHND | US$0,007844 | -1,50% | -2,35% | - | US$13.943,90 | - |
| 4334 |  Planet Sandbox PSB | US$0,02359 | 1,03% | 3,68% | - | US$14.004,15 | - |
| 4335 |  FileStar STAR | US$0,007559 | 0,94% | 2,26% | - | US$13.977,47 | - |
| 4336 |  OEC BTC BTCK | US$29.302,04 | 0,40% | -1,96% | - | US$13.965,51 | - |
| 4337 |  Medicalveda MVEDA | US$0,001309 | -0,75% | -25,10% | - | US$14.053,20 | - |
| 4338 |  ITEMVERSE ITEM | US$0,0002334 | 0,94% | -12,16% | - | US$13.918,41 | - |
| 4339 |  Italian National Football Team Fan Token ITA | US$1,81 | 10,82% | 28,37% | - | US$13.921,90 | - |
| 4340 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000011 | 41,80% | -52,54% | - | US$13.863,00 | - |
| 4341 |  TosDis DIS | US$2,14 | -2,46% | -4,16% | - | US$13.856,00 | - |
| 4342 |  Monsoon Finance MCASH | US$0,0005997 | -6,88% | -10,70% | - | US$13.801,97 | - |
| 4343 |  cCOMP CCOMP | US$1,47 | 2,85% | 1,29% | - | US$13.794,68 | - |
| 4344 |  Radiate Protocol RADT | US$7,84 | -15,02% | -31,73% | - | US$13.766,79 | - |
| 4345 |  Zamzam Token ZAMZAM | US$0,00003230 | -0,50% | 4,06% | - | US$13.947,13 | - |
| 4346 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -12,40% | - | US$13.744,85 | - |
| 4347 |  Altair AIR | US$0,007052 | 2,89% | -3,25% | - | US$13.787,96 | - |
| 4348 |  Snook SNK | US$0,01278 | -2,26% | -6,76% | - | US$13.735,14 | - |
| 4349 |  Layer3 L3 | US$82,78 | 3,91% | 30,78% | - | US$13.695,79 | - |
| 4350 |  Real Realm REAL | US$0,00007221 | 4,30% | 14,90% | - | US$13.681,50 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.