Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Pepe Coin PEPE | US$0,000000000241 | -7,74% | 5,63% | - | US$13.790,96 | - |
| 4352 |  MacaronSwap MCRN | US$0,04696 | 1,15% | -0,39% | - | US$13.663,45 | - |
| 4353 |  FIX00 FIX00 | US$0,0002884 | -3,13% | -12,42% | - | US$13.640,64 | - |
| 4354 |  ChainPort PORTX | US$0,006085 | 0,89% | 5,87% | - | US$13.691,41 | - |
| 4355 |  OSK OSK | US$0,7613 | -2,93% | -10,24% | - | US$13.571,11 | - |
| 4356 |  Notional Finance NOTE | US$0,1929 | -1,26% | 4,49% | - | US$13.558,26 | - |
| 4357 |  HOLD HOLD | US$0,000004446 | 11,46% | 1,06% | - | US$13.597,91 | - |
| 4358 |  Zeitgeist ZTG | US$0,03346 | -0,28% | 3,22% | - | US$13.555,88 | - |
| 4359 |  Pepe Potato $MRPEPE | US$0,00000001284 | 35,19% | 17,62% | - | US$13.414,97 | - |
| 4360 |  Hashtagger.com MOOO | US$0,04585 | 5,59% | 10,65% | - | US$13.446,35 | - |
| 4361 |  Operon Origins ORO | US$0,0008614 | 0,56% | -11,52% | - | US$13.461,44 | - |
| 4362 |  Vehicle Mining System VMS | US$0,0009559 | 78,36% | -75,37% | - | US$13.677,15 | - |
| 4363 |  Hibiki Finance HIBIKI | US$0,01840 | -0,85% | 2,84% | - | US$13.409,08 | - |
| 4364 |  Equilibria Finance EQB | US$0,1296 | 1,95% | -24,85% | - | US$13.409,12 | - |
| 4365 |  Chives Coin XCC | US$0,0004301 | 3,41% | -4,01% | - | US$13.474,42 | - |
| 4366 |  X Protocol POT | US$0,004562 | -0,87% | 2,96% | - | US$13.378,64 | - |
| 4367 |  Fantom Maker FAME | US$0,002923 | 1,84% | -83,91% | - | US$13.359,90 | - |
| 4368 |  KLEVA Protocol KLEVA | US$0,05961 | -1,42% | -3,65% | - | US$13.905,72 | - |
| 4369 |  NightVerse Game NVG | US$0,01114 | 0,91% | 17,20% | - | US$13.291,60 | - |
| 4370 |  Fanzee FNZ | US$0,002269 | 0,87% | -0,50% | - | US$13.328,98 | - |
| 4371 |  PepeMo PEPEMO | US$0,000000000190 | 63,24% | -15,03% | - | US$13.349,15 | - |
| 4372 |  Mojito Markets MOJO | US$0,002005 | -10,42% | 6,93% | - | US$13.333,84 | - |
| 4373 |  OpenLive NFT OPV | US$0,07412 | 3,94% | 2,22% | - | US$13.276,32 | - |
| 4374 |  Mars Protocol MARS | US$0,07706 | 2,66% | 6,18% | - | US$13.358,73 | - |
| 4375 |  Single Finance SINGLE | US$0,002021 | -0,14% | 1,50% | - | US$13.245,38 | - |
| 4376 |  Hxro HXRO | US$0,2102 | 2,68% | 11,76% | - | US$13.244,97 | - |
| 4377 |  Kyberdyne KBD | US$0,001118 | 2,15% | -8,66% | - | US$13.260,73 | - |
| 4378 |  HBARX HBARX | US$0,06620 | 1,69% | -5,56% | - | US$14.560,93 | - |
| 4379 |  SalmonSwap SAL | US$0,8024 | -2,53% | -0,66% | - | US$13.260,63 | - |
| 4380 |  Adana Demirspor Token DEMIR | US$0,9102 | 6,37% | 15,81% | - | US$13.383,92 | - |
| 4381 |  Sway Protocol SWAY | US$0,001943 | 0,79% | 8,40% | - | US$13.230,05 | - |
| 4382 |  DigiFinexToken DFT | US$0,01597 | 1,40% | -2,73% | - | US$13.190,00 | - |
| 4383 |  AmazingTeamDAO AMAZINGTEAM | US$0,6672 | 9,21% | -0,88% | - | US$13.166,58 | - |
| 4384 |  Zipmex ZMT | US$0,01557 | -0,85% | -9,13% | - | US$13.158,31 | - |
| 4385 |  DAOLaunch DAL | US$0,03411 | 0,49% | 1,18% | - | US$13.153,30 | - |
| 4386 |  ClassZZ CZZ | US$0,003061 | 3,78% | -3,16% | - | US$13.162,32 | - |
| 4387 |  Chronos CHR | US$0,03186 | -2,03% | -18,03% | - | US$13.149,13 | - |
| 4388 |  Street Runner NFT SRG | US$0,003100 | -3,01% | -10,37% | - | US$13.137,43 | - |
| 4389 |  ZONE ZONE | US$0,001201 | 1,33% | 0,92% | - | US$13.126,30 | - |
| 4390 |  Starpad SRP | US$0,002251 | -1,70% | 0,26% | - | US$13.084,02 | - |
| 4391 |  Liquid Staking Derivatives LSD | US$0,04494 | 11,53% | 3,52% | - | US$13.095,66 | - |
| 4392 |  Tongtongcoin TTC | US$0,06057 | 0,95% | 0,52% | - | US$13.088,70 | - |
| 4393 |  xExchange MEX | US$0,000005684 | 0,97% | -3,07% | - | US$13.036,57 | - |
| 4394 |  Sphere Finance SPHERE | US$0,001620 | -2,74% | -9,16% | - | US$13.530,40 | - |
| 4395 |  PoodleFi PFI | US$0,000001718 | 63,78% | 66,04% | - | US$13.823,45 | - |
| 4396 |  Lucky Block (V2) LBLOCK | US$0,0001017 | 1,94% | -1,57% | - | US$13.024,67 | - |
| 4397 |  MTG Token MTG | US$0,0005223 | 2,96% | 1,59% | - | US$13.024,07 | - |
| 4398 |  Drunk Robots METAL | US$0,0005767 | -0,77% | -4,11% | - | US$13.041,27 | - |
| 4399 |  Sandwich Network SANDWICH | US$0,0004433 | -3,05% | -9,31% | - | US$13.015,32 | - |
| 4400 |  TokenClub TCT | US$0,0004089 | 0,56% | 3,70% | - | US$13.018,37 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.