Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sekuritance SKRT | US$0,001086 | 0,59% | -2,37% | - | US$12.509,50 | - |
| 4452 |  Nelore Coin NLC | US$0,003739 | 35,40% | 52,18% | - | US$12.452,88 | - |
| 4453 |  Seba SEBA | US$0,0004816 | 2,01% | -9,12% | - | US$12.452,07 | - |
| 4454 |  Croatian FF Fan Token VATRENI | US$0,2806 | -3,53% | 11,27% | - | US$12.448,87 | - |
| 4455 |  Global Trading Xenocurrency GTX | US$0,0006292 | 0,05% | 0,17% | - | US$12.463,61 | - |
| 4456 |  xNFT Protocol XNFT | US$0,0009412 | -0,32% | -4,23% | - | US$12.473,27 | - |
| 4457 |  The Killbox KBOX | US$0,00004470 | 0,15% | -0,83% | - | US$12.393,33 | - |
| 4458 |  Denizlispor Fan Token DNZ | US$0,0007316 | -2,97% | 15,10% | - | US$12.445,73 | - |
| 4459 |  Paralink Network PARA | US$0,0006864 | -2,36% | -17,52% | - | US$12.427,44 | - |
| 4460 |  Unique Venture Clubs UNQ | US$0,0009350 | 0,83% | -9,60% | - | US$12.456,06 | - |
| 4461 |  Silver KAG | US$24,67 | 1,39% | -0,88% | - | US$12.448,06 | - |
| 4462 |  A2DAO ATD | US$0,07632 | 0,03% | -3,29% | - | US$12.418,91 | - |
| 4463 |  12Ships TSHP | US$0,00004260 | -0,69% | -6,47% | - | US$12.424,85 | - |
| 4464 |  Great Bounty Dealer GBD | US$0,0002431 | 0,05% | 0,01% | - | US$12.376,15 | - |
| 4465 |  EcoTool ETO | US$0,0007731 | -28,96% | 0,00% | - | US$13.892,50 | - |
| 4466 |  Victory Gem VTG | US$0,0004024 | 1,81% | 9,84% | - | US$12.331,22 | - |
| 4467 |  PlaceWar PLACE | US$0,0002840 | -2,69% | -2,23% | - | US$12.373,32 | - |
| 4468 |  Moomonster MOO | US$0,0007689 | -0,17% | -1,06% | - | US$12.351,84 | - |
| 4469 |  Olea Token OLEA | US$0,1180 | -1,50% | -55,23% | - | US$12.424,82 | - |
| 4470 |  Ghast GHA | US$10,42 | -5,69% | -11,32% | - | US$12.304,90 | - |
| 4471 |  Hypersign identity HID | US$0,009983 | 0,35% | -8,57% | - | US$12.285,47 | - |
| 4472 |  Phuture PHTR | US$0,01968 | 1,48% | -3,81% | - | US$12.289,13 | - |
| 4473 |  Battle For Giostone BFG | US$0,05368 | 0,45% | -7,89% | - | US$12.053,90 | - |
| 4474 |  MobiFi MoFi | US$0,002184 | -4,49% | -20,33% | - | US$12.305,84 | - |
| 4475 |  X X | US$0,06180 | -31,07% | 359,34% | - | US$12.260,18 | - |
| 4476 |  Snetwork SNET | US$0,001548 | 2,22% | 3,48% | - | US$12.247,53 | - |
| 4477 |  OTCBTC Token OTB | US$0,001466 | -16,36% | -18,31% | - | US$12.214,98 | - |
| 4478 |  DefiBox BOX | US$0,9315 | 0,45% | -12,18% | - | US$12.217,28 | - |
| 4479 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007068 | 0,91% | -2,57% | - | US$12.175,36 | - |
| 4480 |  PSYOP PSYOP | US$0,0000001098 | -43,29% | -63,07% | - | US$12.118,92 | - |
| 4481 |  MCFinance MCF | US$0,004596 | 0,02% | 0,07% | - | US$12.126,79 | - |
| 4482 |  BlueBenx BENX | US$0,0001500 | -8,91% | 4,53% | - | US$12.172,79 | - |
| 4483 |  Dragon Mainland Shards DMS | US$0,00006010 | 34,40% | 39,30% | - | US$12.097,61 | - |
| 4484 |  Metronome MET | US$1,28 | -0,86% | -5,62% | - | US$12.132,83 | - |
| 4485 |  Colizeum ZEUM | US$0,001820 | -4,09% | -13,74% | - | US$12.030,97 | - |
| 4486 |  ELTCOIN ELTCOIN | US$0,0002438 | -6,38% | 7,34% | - | US$12.036,75 | - |
| 4487 |  YUSD Stablecoin YUSD | US$0,9997 | 0,03% | 0,06% | - | US$12.010,90 | - |
| 4488 |  FunFi FNF | US$0,000000000162 | -0,97% | 2,22% | - | US$12.086,67 | - |
| 4489 |  alphAI ΑAI | US$0,0003053 | -6,85% | 14,03% | - | US$12.004,88 | - |
| 4490 |  ECO ECO | US$0,01558 | 2,55% | 3,23% | - | US$11.991,53 | - |
| 4491 |  Insurabler INSR | US$0,2525 | 3,16% | 8,78% | - | US$12.007,32 | - |
| 4492 |  LIF3 LIF3 | US$0,007314 | -2,41% | -82,25% | - | US$12.419,07 | - |
| 4493 |  FC Sion Fan Token SION | US$0,001642 | -2,70% | -26,24% | - | US$11.758,52 | - |
| 4494 |  Ramifi Protocol RAM | US$0,02044 | -17,12% | -17,58% | - | US$11.839,46 | - |
| 4495 |  Lotty LOTTY | US$0,000001482 | -14,03% | -19,90% | - | US$11.808,71 | - |
| 4496 |  Chicken KFC | US$5,63 | -5,40% | -9,55% | - | US$11.906,34 | - |
| 4497 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$39,25 | 2,32% | -3,28% | - | US$11.807,62 | - |
| 4498 |  TURBOCHAIN TBC | US$0,04100 | -4,05% | -31,66% | - | US$11.744,87 | - |
| 4499 |  Thunder Lands TNDR | US$0,00008089 | 2,35% | -5,58% | - | US$11.835,74 | - |
| 4500 |  Sukhavati Network SKT | US$0,001123 | -0,06% | 3,13% | - | US$11.701,14 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.