Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Revenue Coin RVC | US$0,001605 | 1,74% | -1,40% | - | US$8.886,56 | - |
| 4652 |  Dexalot ALOT | US$0,3678 | 26,97% | 19,51% | - | US$8.702,44 | - |
| 4653 |  FOOM FOOM | US$0,00000001144 | 0,69% | -1,92% | - | US$8.558,85 | - |
| 4654 |  Next Generation Network NGN | US$0,06469 | 6,69% | 37,74% | - | US$9.163,17 | - |
| 4655 |  Cydotori DOTR | US$0,0004862 | -0,56% | -0,09% | - | US$9.132,06 | - |
| 4656 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -22,00% | - | US$8.533,93 | - |
| 4657 |  Bone BONE | US$0,02571 | 8,49% | 56,72% | - | US$8.467,20 | - |
| 4658 |  Pinnako PIKO | US$0,5283 | -6,28% | -13,14% | - | US$8.490,50 | - |
| 4659 |  Gold Guaranteed Coin Mining GGCM | US$0,07012 | 0,03% | 0,01% | - | US$8.412,47 | - |
| 4660 |  SUPE SUPE | US$0,006196 | 2,81% | -3,66% | - | US$8.566,14 | - |
| 4661 |  Enecuum ENQ | US$0,005588 | 2,78% | -5,85% | - | US$8.515,72 | - |
| 4662 |  Bincentive BCNT | US$0,004283 | -0,12% | 0,45% | - | US$8.614,28 | - |
| 4663 |  EZZY GAME EZY | US$0,001342 | -7,81% | -25,91% | - | US$8.485,61 | - |
| 4664 |  DOLZ DOLZ | US$0,01380 | 1,70% | 3,88% | - | US$8.453,24 | - |
| 4665 |  Jade Protocol JADE | US$8,39 | -1,02% | 0,38% | - | US$8.448,46 | - |
| 4666 |  Agrello DLT | US$0,0008799 | 0,37% | -1,97% | - | US$8.432,62 | - |
| 4667 |  Wrapped Nervos Network WCKB | US$0,002801 | 1,06% | 0,53% | - | US$8.393,46 | - |
| 4668 |  Goerli ETH GETH | US$0,1310 | -0,67% | -9,59% | - | US$8.375,38 | - |
| 4669 |  PMG Coin PMG | US$0,0004676 | -0,49% | -6,40% | - | US$8.322,66 | - |
| 4670 |  ENIGMA ENIGMA | US$0,006115 | -8,14% | 8,44% | - | US$8.282,07 | - |
| 4671 |  Bankless DAO BANK | US$0,004814 | 5,94% | 7,61% | - | US$8.280,58 | - |
| 4672 |  CryptoXpress XPRESS | US$0,02931 | 1,63% | -0,65% | - | US$8.307,21 | - |
| 4673 |  Waggle Network WAG | US$0,003141 | 8,62% | 5,02% | - | US$8.215,18 | - |
| 4674 |  Swype SWP | US$0,0005904 | 2,48% | 22,45% | - | US$8.222,07 | - |
| 4675 |  Sivasspor Token SIV | US$0,2991 | 3,32% | 32,68% | - | US$8.220,13 | - |
| 4676 |  Takamaka TKG | US$1,88 | -3,50% | 0,72% | - | US$8.359,83 | - |
| 4677 |  Onchain Trade OT | US$0,1057 | 0,55% | -6,61% | - | US$8.210,70 | - |
| 4678 |  Wrapped BESC WBESC | US$0,8990 | 9,28% | 15,22% | - | US$7.893,87 | - |
| 4679 |  Pick Or Rick RICK | US$0,000000000000 | -1,99% | -6,69% | - | US$8.129,72 | - |
| 4680 |  Jaypeggers JAY | US$3,68 | 1,13% | -0,41% | - | US$8.044,63 | - |
| 4681 |  Arcstar ARCSTAR | US$0,0000007512 | 0,95% | -1,90% | - | US$8.043,62 | - |
| 4682 |  Astral AI ASTRAL | US$0,0001131 | 22,03% | 38,74% | - | US$8.027,29 | - |
| 4683 |  Monopoly Millionaire Control MMC | US$0,03547 | 5,90% | -15,28% | - | US$8.017,21 | - |
| 4684 |  Uniwhale UNW | US$0,02768 | -11,06% | -33,20% | - | US$7.983,57 | - |
| 4685 |  Precipitate.AI RAIN | US$0,001673 | 1,62% | -9,97% | - | US$7.968,69 | - |
| 4686 |  DeltaFi DELFI | US$0,0007202 | -2,66% | -37,93% | - | US$7.938,85 | - |
| 4687 |  Gatsby Inu GATSBY | US$0,000001511 | -1,01% | -33,64% | - | US$7.949,78 | - |
| 4688 |  Unipilot PILOT | US$1,04 | -3,23% | -20,02% | - | US$7.888,52 | - |
| 4689 |  Tanox LTX | US$0,00004227 | 0,30% | -3,19% | - | US$7.867,67 | - |
| 4690 |  SafeZone SAFEZONE | US$0,0002221 | 0,05% | -40,00% | - | US$8.029,77 | - |
| 4691 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,18% | -0,05% | - | US$7.809,87 | - |
| 4692 |  Cap CAP | US$120,11 | 4,62% | 5,89% | - | US$7.868,06 | - |
| 4693 |  Kortana KORA | US$0,004848 | -3,36% | -22,43% | - | US$7.528,78 | - |
| 4694 |  VINLINK VNLNK | US$0,000001872 | -0,61% | 0,69% | - | US$7.850,00 | - |
| 4695 |  poundtoken GBPT | US$1,46 | 0,22% | 0,68% | - | US$7.812,52 | - |
| 4696 |  Mummy Finance MMY | US$0,5691 | 2,79% | -8,97% | - | US$7.738,74 | - |
| 4697 |  Don't Buy Inu DBI | US$0,002557 | 0,63% | 44,70% | - | US$7.711,64 | - |
| 4698 |  Carbify CBY | US$0,4268 | -3,54% | -5,11% | - | US$7.703,92 | - |
| 4699 |  Bee Token BGC | US$0,0004952 | -3,65% | -1,78% | - | US$7.698,49 | - |
| 4700 |  Dogeclub DOGC | US$0,000000000702 | 29,19% | -7,50% | - | US$7.677,10 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.