Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Talent Token TTX | US$0,00006890 | -4,84% | -12,09% | - | US$5.444,81 | - |
| 4852 |  BreederDAO BREED | US$0,02216 | -0,38% | -2,53% | - | US$5.343,44 | - |
| 4853 |  Sapphire SAPP | US$0,01334 | -2,81% | 0,94% | - | US$5.424,61 | - |
| 4854 |  Tomb TOMB | US$0,006688 | 0,66% | -81,85% | - | US$5.302,60 | - |
| 4855 |  Charli3 C3 | US$0,1537 | -0,57% | -18,89% | - | US$5.375,17 | - |
| 4856 |  zkDoge ZKDOGE | US$0,00001916 | -3,87% | 5,18% | - | US$5.398,52 | - |
| 4857 |  Monstock MON | US$0,0005074 | -3,81% | -10,77% | - | US$5.391,85 | - |
| 4858 |  BeatGen NFT BGN | US$0,01390 | 4,32% | 29,79% | - | US$5.376,81 | - |
| 4859 |  Ethermon EMON | US$0,001388 | 1,22% | -3,55% | - | US$5.402,46 | - |
| 4860 |  Smart Aliens SAS | US$0,0001551 | 17,49% | 14,84% | - | US$5.352,77 | - |
| 4861 |  NEWM NEWM | US$0,003506 | 7,00% | -13,60% | - | US$5.367,31 | - |
| 4862 |  Dragon War DRAW | US$0,0001901 | 30,46% | 9,64% | - | US$5.821,54 | - |
| 4863 |  MIR COIN MIR | US$0,002046 | -21,62% | -1,26% | - | US$5.079,62 | - |
| 4864 |  Kondux KNDX | US$0,001394 | -4,12% | -11,67% | - | US$5.348,35 | - |
| 4865 |  Escrowed Illuvium 2 SILV2 | US$33,47 | 4,05% | 0,04% | - | US$5.341,10 | - |
| 4866 |  Aurora Klay ARA | US$0,0005688 | -8,04% | -19,45% | - | US$5.336,12 | - |
| 4867 |  Fuck Pepe FKPEPE | US$0,000000000383 | 2,35% | -9,49% | - | US$5.445,25 | - |
| 4868 |  Trace AI TAI | US$0,001698 | -14,55% | -48,90% | - | US$5.329,57 | - |
| 4869 |  HALO NFT OFFICIAL HALO | US$0,03780 | 0,05% | -6,41% | - | US$5.351,91 | - |
| 4870 |  Smol Su SU | US$0,3159 | -9,45% | 5,07% | - | US$5.308,99 | - |
| 4871 |  GridX Ecosystem GDX | US$0,3482 | -17,50% | -20,86% | - | US$5.345,32 | - |
| 4872 |  Nucleon XCFX | US$0,1846 | 1,51% | -4,62% | - | US$5.302,24 | - |
| 4873 |  Cipher Protocol CIPHER | US$0,01071 | -7,62% | -29,11% | - | US$5.263,78 | - |
| 4874 |  DONASWAP V2 DONA | US$0,000002291 | -2,28% | 0,00% | - | US$5.426,86 | - |
| 4875 |  Duzce Token DUZCE | US$0,08730 | 8,92% | 10,04% | - | US$5.251,44 | - |
| 4876 |  Cipher Core CIPHER | US$0,01366 | -14,97% | -1,55% | - | US$5.247,27 | - |
| 4877 |  CoinClaim CLM | US$0,00003624 | -2,09% | -5,45% | - | US$5.164,72 | - |
| 4878 |  The Simpsons Inu SIMPSONSINU | US$0,000000000197 | -3,86% | -14,83% | - | US$5.211,12 | - |
| 4879 |  Thala THL | US$0,3038 | -4,43% | 86,88% | - | US$5.205,87 | - |
| 4880 |  Yoshi.exchange YOSHI | US$0,04051 | -18,03% | -26,93% | - | US$5.193,68 | - |
| 4881 |  ALBINO ABO | US$0,2501 | 0,04% | 0,17% | - | US$5.184,68 | - |
| 4882 |  HairDAO HAIR | US$15,81 | 3,32% | 4,60% | - | US$5.179,96 | - |
| 4883 |  ELF Wallet ELF | US$0,0002169 | -8,01% | -24,48% | - | US$5.037,01 | - |
| 4884 |  BUBU BUBU | US$0,004255 | -4,60% | -19,61% | - | US$5.139,62 | - |
| 4885 |  Auragi AGI | US$0,00008310 | -12,52% | -23,08% | - | US$5.805,66 | - |
| 4886 |  CBSwap COINS | US$0,0005096 | -8,97% | -36,87% | - | US$5.092,81 | - |
| 4887 |  Moola Celo USD mCUSD | US$1,00 | 0,51% | 0,96% | - | US$5.189,37 | - |
| 4888 |  KIKO KIKO | US$0,000000001763 | -10,72% | -45,49% | - | US$5.084,93 | - |
| 4889 |  HZM Coin HZM | US$0,0004924 | 9,22% | -1,75% | - | US$5.077,29 | - |
| 4890 |  TabTrader Token TTT | US$0,002835 | 0,13% | -8,29% | - | US$5.091,16 | - |
| 4891 |  SafuuGO SGO | US$18,54 | -5,52% | -6,23% | - | US$5.054,61 | - |
| 4892 |  MaidSafeCoin MAID | US$0,1431 | 3,98% | -4,37% | - | US$7.177,44 | - |
| 4893 |  Stargaze STARS | US$0,01085 | 0,71% | -3,24% | - | US$5.037,90 | - |
| 4894 |  Wolf Works DAO WLD | US$0,006959 | -0,32% | -8,46% | - | US$5.025,64 | - |
| 4895 |  MiraQle MQL | US$0,00002572 | 0,04% | -28,89% | - | US$5.030,52 | - |
| 4896 |  SHAUN INU SHAUN | US$0,000000000002 | 0,42% | -5,11% | - | US$5.014,84 | - |
| 4897 |  MoonVerseAI MVAI | US$0,0002118 | 58,73% | 51,17% | - | US$5.011,64 | - |
| 4898 |  Thought THT | US$0,005727 | 8,22% | 51,37% | - | US$5.019,51 | - |
| 4899 |  Shera Tokens SHR | US$0,00000005422 | 6,32% | 37,23% | - | US$5.041,11 | - |
| 4900 |  Navis NVS | US$0,0000005046 | -0,07% | -1,37% | - | US$4.992,70 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.