Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  POW POW | US$0,01888 | 9,17% | -1,59% | - | US$6.060,83 | - |
| 4802 |  LoungeM LZM | US$0,06228 | -4,82% | -2,90% | - | US$6.071,53 | - |
| 4803 |  Wrapped Klaytn WKLAY | US$0,1613 | -1,73% | -3,41% | - | US$6.045,97 | - |
| 4804 |  Afyonspor Fan Token AFYON | US$0,0007614 | -5,97% | -1,59% | - | US$6.049,96 | - |
| 4805 |  X/Twitter X/TWITTER | US$0,00000001338 | 7,11% | 166,51% | - | US$6.028,28 | - |
| 4806 |  Bumper BUMP | US$0,08009 | 0,14% | 0,45% | - | US$6.026,66 | - |
| 4807 |  GOLD AI NETWORK TOKEN GAIN | US$6,05 | -3,87% | -78,83% | - | US$6.017,24 | - |
| 4808 |  EventChain EVC | US$0,0006752 | 3,70% | -28,66% | - | US$6.018,75 | - |
| 4809 |  RadioShack RADIO | US$0,0006583 | -2,34% | 38,17% | - | US$6.077,43 | - |
| 4810 |  GoHelpFund HELP | US$0,0002933 | 0,37% | -1,97% | - | US$5.993,14 | - |
| 4811 |  EnviDa EDAT | US$0,09183 | 0,37% | 11,01% | - | US$5.959,97 | - |
| 4812 |  Troll TROLL | US$0,000000000171 | -6,32% | -16,86% | - | US$5.951,07 | - |
| 4813 |  Sipher SIPHER | US$0,05210 | -0,14% | -2,22% | - | US$5.951,47 | - |
| 4814 |  WASSIE WASSIE | US$0,0000003897 | 6,09% | -4,75% | - | US$5.901,58 | - |
| 4815 |  Copiosa Coin COP | US$0,009494 | -1,01% | -10,25% | - | US$4.801,84 | - |
| 4816 |  Infinity Skies ISKY | US$0,002926 | -0,92% | -2,47% | - | US$5.846,71 | - |
| 4817 |  2DAI.io 2DAI | US$0,001256 | 1,41% | 35,88% | - | US$8.216,48 | - |
| 4818 |  RaiseR RZR | US$0,2143 | -6,27% | -4,09% | - | US$5.871,54 | - |
| 4819 |  Moonwell Apollo MFAM | US$0,002659 | 7,44% | 89,19% | - | US$5.869,12 | - |
| 4820 |  MRHB DeFi Network MRHB | US$0,002355 | -4,46% | -9,36% | - | US$5.862,85 | - |
| 4821 |  BlocX BLX | US$0,0004252 | 15,05% | -29,10% | - | US$5.822,94 | - |
| 4822 |  Boss Token BOSS | US$0,000000002024 | 6,55% | -0,70% | - | US$6.301,36 | - |
| 4823 |  Thetan Coin THC | US$0,0006811 | 0,79% | -0,87% | - | US$5.761,36 | - |
| 4824 |  Plutus ARB PLSARB | US$0,6001 | 2,34% | -13,16% | - | US$5.747,71 | - |
| 4825 |  Piccolo Inu PINU | US$0,000000009342 | 10,79% | 12,72% | - | US$5.730,97 | - |
| 4826 |  Tether MXNt MXNt | US$0,05989 | 0,55% | 2,49% | - | US$5.568,32 | - |
| 4827 |  Snek on ETH SNEKE | US$0,000002749 | -3,72% | 0,00% | - | US$5.716,58 | - |
| 4828 |  Trustpad TPAD | US$0,06495 | 9,94% | 14,11% | - | US$5.705,10 | - |
| 4829 |  BTC Proxy BTCPX | US$29.320,89 | 0,34% | -1,94% | - | US$5.693,57 | - |
| 4830 |  Tribalisland Token TIT | US$0,07807 | -2,06% | -0,94% | - | US$5.684,36 | - |
| 4831 |  The LoveChain LOV | US$0,007228 | -0,15% | -6,12% | - | US$5.736,06 | - |
| 4832 |  OwlDAO OWL | US$0,004842 | 0,39% | 4,75% | - | US$5.664,34 | - |
| 4833 |  botXcoin BOTX | US$0,002586 | -0,04% | -13,55% | - | US$5.781,18 | - |
| 4834 |  Ethereum 2.0 ETH2.0 | US$0,000000001997 | 0,06% | -60,19% | - | US$5.607,33 | - |
| 4835 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1211 | 1,99% | 5,38% | - | US$5.606,02 | - |
| 4836 |  Clay Nation CLAY | US$0,006704 | 1,14% | -8,14% | - | US$5.603,10 | - |
| 4837 |  DeepFakeAI FAKEAI | US$0,0003565 | -6,70% | 147,29% | - | US$5.767,93 | - |
| 4838 |  MAIN MAIN | US$0,009593 | 7,42% | -5,31% | - | US$5.497,39 | - |
| 4839 |  Homer SIMPSON 2.0 | US$0,000000000000 | -2,10% | -26,90% | - | US$5.524,87 | - |
| 4840 |  ArbiDex Token ARX | US$0,2296 | 1,59% | -17,53% | - | US$5.557,66 | - |
| 4841 |  Million Dollar Baby MDB | US$0,006142 | 3,70% | 5,05% | - | US$5.548,23 | - |
| 4842 |  Giresunspor Token GRS | US$0,1813 | -2,29% | 22,26% | - | US$5.545,06 | - |
| 4843 |  IMVU VCORE | US$0,005650 | 1,23% | -4,23% | - | US$5.543,08 | - |
| 4844 |  OpenBlox OBX | US$0,0001436 | 2,83% | -8,07% | - | US$5.540,30 | - |
| 4845 |  CoinsPaid CPD | US$0,009661 | 0,04% | -0,03% | - | US$5.500,29 | - |
| 4846 |  Tortuga Finance Aptos tAPT | US$7,43 | 0,50% | -5,84% | - | US$5.496,19 | - |
| 4847 |  Ankr Staked MATIC ankrMATIC | US$0,7985 | -0,85% | -7,66% | - | US$5.495,95 | - |
| 4848 |  BitShiba SHIBA | US$0,000000003494 | 1,99% | 0,30% | - | US$5.481,56 | - |
| 4849 |  Calvaria: Duels of Eternity RIA | US$0,001943 | -9,43% | 0,36% | - | US$5.447,15 | - |
| 4850 |  ordinex ORD | US$0,000001115 | 7,32% | -0,30% | - | US$5.465,35 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.