Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Super Athletes Token SAT | US$0,004347 | 2,47% | 14,05% | - | US$6.696,26 | - |
| 4752 |  Local Traders LCT | US$0,002496 | 1,11% | 7,08% | - | US$6.693,29 | - |
| 4753 |  Autonio NIOX | US$0,001405 | -0,37% | -11,23% | - | US$6.680,77 | - |
| 4754 |  Polkaswap PSWAP | US$0,0007666 | -10,45% | 15,43% | - | US$6.750,11 | - |
| 4755 |  Z-Cubed Z3 | US$0,1426 | -13,14% | -25,06% | - | US$6.666,90 | - |
| 4756 |  EGOLD EGOLD | US$1,83 | 0,11% | -7,56% | - | US$6.661,89 | - |
| 4757 |  Pepe 3.0 PEPE3.0 | US$0,000000000057 | -17,22% | -11,15% | - | US$6.622,74 | - |
| 4758 |  Athos Finance ATH | US$0,07494 | -68,08% | -61,73% | - | US$6.602,08 | - |
| 4759 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 0,35% | 0,38% | - | US$6.602,40 | - |
| 4760 |  Cub Finance CUB | US$0,01118 | 0,47% | 1,52% | - | US$6.602,15 | - |
| 4761 |  NFTLaunch NFTL | US$0,003421 | -3,07% | 5,24% | - | US$6.565,42 | - |
| 4762 |  Cronos ID CROID | US$0,05579 | -0,42% | 10,19% | - | US$6.571,86 | - |
| 4763 |  OBRok Token OBROK | US$0,000000000626 | -16,46% | -22,96% | - | US$6.575,58 | - |
| 4764 |  Kineko KNK | US$0,3127 | -3,18% | 3,85% | - | US$6.572,66 | - |
| 4765 |  Krypton DAO KRD | US$1,41 | 1,28% | 1,80% | - | US$9.275,42 | - |
| 4766 |  RC Celta de Vigo Fan Token CFT | US$0,001344 | 0,71% | 3,24% | - | US$6.563,51 | - |
| 4767 |  Pando Token PTX | US$0,006402 | -8,53% | 42,23% | - | US$6.448,83 | - |
| 4768 |  Good Dog HEEL | US$0,3924 | 0,78% | -8,33% | - | US$6.501,18 | - |
| 4769 |  Stabledoc SDT | US$0,008576 | -0,27% | 2,21% | - | US$6.489,35 | - |
| 4770 |  Driipcoin DRP | US$0,0002863 | -44,77% | -38,92% | - | US$6.482,40 | - |
| 4771 |  PaintSwap BRUSH | US$0,006800 | -0,87% | -7,70% | - | US$6.473,75 | - |
| 4772 |  Scaleton SCALE | US$0,2530 | -4,74% | -13,69% | - | US$6.448,47 | - |
| 4773 |  Bitci Racing Token BRACE | US$0,000008689 | 22,68% | 34,22% | - | US$6.417,06 | - |
| 4774 |  Project X XIL | US$0,001761 | 1,78% | -2,22% | - | US$6.439,80 | - |
| 4775 |  stake.link SDL | US$0,2931 | -0,92% | -5,70% | - | US$6.350,80 | - |
| 4776 |  MyOwnItem MOI | US$0,001100 | -0,86% | -5,98% | - | US$6.294,54 | - |
| 4777 |  Space Token SPACE | US$0,01946 | 1,75% | -1,87% | - | US$6.345,79 | - |
| 4778 |  Tomb Shares TSHARE | US$22,40 | -0,38% | -55,32% | - | US$6.307,07 | - |
| 4779 |  Morphex MPX | US$0,06604 | 0,71% | -30,17% | - | US$6.303,65 | - |
| 4780 |  GICTrade GICT | US$0,9120 | -5,21% | -3,13% | - | US$6.293,00 | - |
| 4781 |  HOLD VIP HOLD | US$0,000000000196 | -2,94% | -13,67% | - | US$6.292,21 | - |
| 4782 |  NeoCortexAI nCORAI | US$0,001520 | 21,49% | 22,00% | - | US$6.285,74 | - |
| 4783 |  SPEXY SPX | US$0,000000001002 | -60,02% | 0,00% | - | US$6.277,59 | - |
| 4784 |  Beethoven X BEETS | US$0,01382 | 0,83% | -6,37% | - | US$7.150,18 | - |
| 4785 |  Oduwacoin OWC | US$0,06205 | -78,44% | -78,80% | - | US$6.292,16 | - |
| 4786 |  Smudge Lord SMUDGE | US$0,000000000442 | -12,71% | -20,98% | - | US$6.240,48 | - |
| 4787 |  Pomerium Utility Token PMR | US$0,0002977 | -0,23% | -5,52% | - | US$6.192,69 | - |
| 4788 |  Smart World Union SWU | US$0,004301 | 0,05% | -2,27% | - | US$6.188,54 | - |
| 4789 |  Raptoreum RTM | US$0,001011 | -0,83% | -10,56% | - | US$6.216,38 | - |
| 4790 |  Echo Of The Horizon EOTH | US$0,003444 | 0,68% | -2,88% | - | US$6.212,54 | - |
| 4791 |  KokanKano KOKAN | US$0,000005187 | -86,79% | -91,51% | - | US$6.172,72 | - |
| 4792 |  SHIKOKU SHIK | US$0,000000000947 | 2,66% | 10,99% | - | US$6.157,48 | - |
| 4793 |  Sunflower Land SFL | US$0,03377 | -2,16% | 7,19% | - | US$6.287,72 | - |
| 4794 |  PRISM Protocol PRISM | US$0,0005432 | 5,64% | -0,36% | - | US$6.157,83 | - |
| 4795 |  Aerarium Fi AERA | US$2,54 | -3,56% | -7,57% | - | US$6.148,33 | - |
| 4796 |  YAM V1 YAM | US$0,1030 | -1,34% | -0,91% | - | US$6.172,83 | - |
| 4797 |  Aura Network AURA | US$0,03749 | 0,21% | -28,46% | - | US$6.268,18 | - |
| 4798 |  Millix WMLX | US$0,2908 | -0,06% | 0,07% | - | US$6.082,45 | - |
| 4799 |  DRC Mobility DRC | US$0,0007984 | 2,91% | 1,61% | - | US$6.068,90 | - |
| 4800 |  Shen SHEN | US$0,3108 | -0,36% | -1,34% | - | US$9.876,02 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.