Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Sega SEGA | US$0,000000001274 | -26,22% | 157,55% | - | US$9.495,70 | - |
| 4602 |  Timeless LIT | US$0,04075 | -1,60% | -12,91% | - | US$9.479,83 | - |
| 4603 |  FTX Users' Debt FUD | US$9,67 | -2,36% | -5,34% | - | US$9.594,87 | - |
| 4604 |  Pegaxy PGX | US$0,004597 | -4,73% | -3,72% | - | US$9.392,23 | - |
| 4605 |  Monster Galaxy GGM | US$0,002890 | -0,70% | -5,73% | - | US$9.393,30 | - |
| 4606 |  Metan Evolutions METAN | US$0,004845 | 1,56% | -7,89% | - | US$9.427,63 | - |
| 4607 |  JFIN Coin JFC | US$0,1816 | 0,16% | -4,21% | - | US$9.413,25 | - |
| 4608 |  3QT 3QT | US$0,00002530 | 0,32% | 1,57% | - | US$9.553,59 | - |
| 4609 |  Runy RUNY | US$0,1072 | 1,89% | 13,97% | - | US$9.377,40 | - |
| 4610 |  Nvidia Tokenized Stock Defichain DNVDA | US$314,22 | 0,87% | 0,00% | - | US$9.389,53 | - |
| 4611 |  Immutable DARA | US$0,005639 | -0,20% | -6,60% | - | US$9.346,11 | - |
| 4612 |  Hedron HDRN | US$0,0000003043 | 5,05% | -2,36% | - | US$9.269,37 | - |
| 4613 |  Eggs EGGS | US$0,0000001741 | -6,09% | 38,05% | - | US$9.341,99 | - |
| 4614 |  Childhoods End O | US$0,00001651 | -1,44% | -9,84% | - | US$9.312,51 | - |
| 4615 |  Burp BURP | US$0,0004016 | -1,31% | 2,38% | - | US$9.228,62 | - |
| 4616 |  Kanagawa Nami OKINAMI | US$0,0006972 | 5,43% | 0,72% | - | US$9.231,47 | - |
| 4617 |  Day Of Defeat 2.0 DOD | US$0,00000005509 | 5,85% | 9,30% | - | US$8.832,04 | - |
| 4618 |  Pikaster RBP | US$0,00001929 | -3,75% | 4,11% | - | US$8.199,01 | - |
| 4619 |  Mrs Pepe MRSPEPE | US$0,000000000563 | 5,97% | -24,21% | - | US$9.105,58 | - |
| 4620 |  RevolutionGames RVLNG | US$0,002642 | -0,29% | -0,29% | - | US$9.108,01 | - |
| 4621 |  OHMS OHMS | US$0,004288 | 0,73% | 81,81% | - | US$9.107,58 | - |
| 4622 |  SMP Finance SMPF | US$0,000001459 | -0,19% | -19,39% | - | US$9.080,50 | - |
| 4623 |  LavaX Labs LAVAX | US$0,006542 | -4,76% | -52,91% | - | US$9.030,77 | - |
| 4624 |  NOWAI $NOWAI | US$0,00002645 | 0,22% | -16,10% | - | US$9.006,39 | - |
| 4625 |  VitaDAO VITA | US$2,92 | 0,84% | -0,55% | - | US$9.008,32 | - |
| 4626 |  X Social Network X-AI | US$0,0003101 | -38,37% | 69,49% | - | US$8.960,26 | - |
| 4627 |  Skrimples SKRIMP | US$0,000003584 | -8,62% | -5,77% | - | US$8.942,36 | - |
| 4628 |  CUBE ITAMCUBE | US$0,02298 | 12,43% | -9,55% | - | US$8.924,47 | - |
| 4629 |  RabbitX RBX | US$0,04683 | 0,03% | -6,41% | - | US$8.923,51 | - |
| 4630 |  WorldCoin WDC WDC | US$0,01540 | -1,87% | -13,48% | - | US$8.896,62 | - |
| 4631 |  BITAY Coin BITAY | US$0,03760 | 0,18% | 2,43% | - | US$8.908,87 | - |
| 4632 |  Indigo Protocol - iBTC IBTC | US$31.418,90 | 0,82% | -3,25% | - | US$8.855,01 | - |
| 4633 |  ViteX Coin VX | US$0,03785 | -2,89% | -3,50% | - | US$8.628,91 | - |
| 4634 |  Crypto Global United CGU | US$0,01385 | -2,87% | -3,82% | - | US$9.031,48 | - |
| 4635 |  CoinScan SCAN | US$0,002398 | 5,23% | -5,18% | - | US$8.841,49 | - |
| 4636 |  Bikerush BRT | US$0,001150 | 7,53% | 13,87% | - | US$8.784,52 | - |
| 4637 |  Green Beli GRBE | US$0,0009894 | -2,00% | -34,97% | - | US$8.799,57 | - |
| 4638 |  MetaFighter MF | US$0,0002187 | 1,43% | -11,25% | - | US$8.782,70 | - |
| 4639 |  PrinterAI PAI | US$0,1377 | -8,91% | -12,80% | - | US$8.757,92 | - |
| 4640 |  Kaizen Corp KZN | US$0,006271 | 48,52% | 53,15% | - | US$8.738,48 | - |
| 4641 |  Nomad Exiles PRIDE | US$0,001336 | 1,46% | 6,04% | - | US$8.789,17 | - |
| 4642 |  Cloudname CNAME | US$0,0002438 | -6,52% | -6,97% | - | US$8.785,06 | - |
| 4643 |  StakeWise SWISE | US$0,09604 | 0,70% | -0,88% | - | US$8.715,46 | - |
| 4644 |  Legends LG | US$0,000002450 | -1,36% | -22,79% | - | US$8.758,38 | - |
| 4645 |  Karşıyaka Taraftar Fan Token KSK | US$0,004595 | 1,91% | -10,01% | - | US$8.717,62 | - |
| 4646 |  Liza LIZA | US$0,0006477 | 4,13% | -8,31% | - | US$8.641,82 | - |
| 4647 |  Filecoin Standard Hashrate Token FILST | US$0,4769 | -5,65% | 7,31% | - | US$8.680,70 | - |
| 4648 |  Egg N Partners EGGT | US$0,6303 | 0,65% | 1,32% | - | US$8.907,36 | - |
| 4649 |  Murasaki MURA | US$1,75 | -12,15% | 15,45% | - | US$8.624,16 | - |
| 4650 |  The Wasted Lands WAL | US$0,006102 | -0,56% | -9,46% | - | US$8.592,39 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.