Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ShenZhou16 SHENZHOU | US$0,0001611 | 8,48% | -11,49% | - | US$14.437,13 | - |
| 4552 |  Community Business Token CBT | US$0,0000005806 | -24,54% | 29,07% | - | US$10.668,73 | - |
| 4553 |  Doge on Pulsechain DOGE | US$0,000000006834 | -7,24% | -9,98% | - | US$10.701,30 | - |
| 4554 |  Dexioprotocol DEXI | US$0,05055 | 83,61% | 289,00% | - | US$10.500,92 | - |
| 4555 |  Mythos MYTH | US$0,1934 | 0,16% | 5,11% | - | US$10.603,92 | - |
| 4556 |  Buxcoin BUX | US$0,0003792 | 0,05% | 0,57% | - | US$10.597,58 | - |
| 4557 |  HNB Protocol HNB | US$0,006337 | 4,93% | -7,02% | - | US$10.630,33 | - |
| 4558 |  Mobius Finance MOT | US$0,001661 | 0,14% | -4,04% | - | US$10.566,33 | - |
| 4559 |  Web3Camp 3P | US$0,000000007083 | -1,07% | -18,14% | - | US$10.541,86 | - |
| 4560 |  Hudi HUDI | US$0,1396 | -7,29% | -13,54% | - | US$10.527,92 | - |
| 4561 |  President Ron DeSantis RON | US$0,0002349 | -12,12% | -5,15% | - | US$10.521,44 | - |
| 4562 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | -8,73% | -92,85% | - | US$10.487,40 | - |
| 4563 |  ShitGPT SGPT | US$0,00003743 | 4,52% | 19,12% | - | US$10.447,98 | - |
| 4564 |  Curio Governance CGT | US$0,01701 | -22,47% | 3,94% | - | US$10.447,23 | - |
| 4565 |  PulseDogecoin PLSD | US$0,2874 | -13,50% | -9,17% | - | US$10.624,25 | - |
| 4566 |  CRYPTORG CTG | US$0,05603 | -0,23% | -0,43% | - | US$10.438,64 | - |
| 4567 |  MetaRuffy MR | US$0,000006340 | 3,18% | 4,21% | - | US$10.416,13 | - |
| 4568 |  Aradena AG | US$0,007287 | -7,63% | -9,61% | - | US$10.485,41 | - |
| 4569 |  Tender.fi TND | US$0,4788 | 22,60% | 21,29% | - | US$13.059,60 | - |
| 4570 |  Decode Coin DECODE | US$0,002302 | -11,93% | -19,74% | - | US$10.360,40 | - |
| 4571 |  Bitbull BITBULL | US$0,005403 | -6,56% | -5,35% | - | US$10.256,08 | - |
| 4572 |  Australian Safe Shepherd ASS | US$0,000000000495 | 0,49% | 4,41% | - | US$10.241,49 | - |
| 4573 |  Xiglute Coin XGC | US$0,0000009103 | -12,46% | 24,67% | - | US$10.310,75 | - |
| 4574 |  T-mac DAO TMG | US$11,47 | 3,64% | 4,59% | - | US$10.265,11 | - |
| 4575 |  Homer SIMPSON 3.0 | US$0,000000000000 | -5,33% | -31,46% | - | US$10.263,91 | - |
| 4576 |  BLAZE TOKEN BLZE | US$0,000001443 | 3,82% | -2,28% | - | US$10.233,00 | - |
| 4577 |  WaultSwap WEX | US$0,000008352 | 1,05% | -0,89% | - | US$10.135,86 | - |
| 4578 |  Mei Flex MF | US$0,1480 | -0,63% | -0,66% | - | US$10.265,66 | - |
| 4579 |  MOBLAND SYNR | US$0,0007640 | -0,35% | 3,08% | - | US$10.187,23 | - |
| 4580 |  LUCA LUCA | US$0,7586 | -0,67% | -4,16% | - | US$10.079,75 | - |
| 4581 |  Bullit BULT | US$0,006447 | 3,19% | 19,75% | - | US$10.063,04 | - |
| 4582 |  NFTCloud CLOUD | US$0,2060 | -4,73% | -7,86% | - | US$10.017,42 | - |
| 4583 |  Matching Game MATCH | US$0,00001063 | 3,18% | -3,19% | - | US$10.022,93 | - |
| 4584 |  Luigi Inu LUIGI | US$0,000000000007 | 28,34% | 79,36% | - | US$9.968,71 | - |
| 4585 |  GlieseCoin GLC | US$0,01317 | 5,82% | 10,51% | - | US$9.953,00 | - |
| 4586 |  Mugen Finance MGN | US$65,77 | -3,87% | -9,63% | - | US$9.894,67 | - |
| 4587 |  Overnight USDT+ | US$0,9996 | 0,01% | 0,01% | - | US$9.864,91 | - |
| 4588 |  Shuggi SHUGGI | US$0,001823 | 2,41% | -5,94% | - | US$9.828,07 | - |
| 4589 |  Moola AXPR | US$0,0004715 | 0,58% | -1,47% | - | US$9.814,00 | - |
| 4590 |  Mouseworm MOUSEWORM | US$1,20 | 10,25% | -20,68% | - | US$9.784,91 | - |
| 4591 |  BankerCoinAda BANK | US$0,0000006712 | 0,78% | -20,27% | - | US$9.738,80 | - |
| 4592 |  eBlockStock EBSO | US$0,01352 | -4,62% | -15,43% | - | US$9.678,56 | - |
| 4593 |  Amazon Tokenized Stock Defichain DAMZN | US$49,81 | 0,46% | 1,28% | - | US$9.682,20 | - |
| 4594 |  FoxGPT FGPT | US$0,00004477 | 6,72% | 5,75% | - | US$9.677,73 | - |
| 4595 |  Peoplez LEZ | US$0,03527 | 18,68% | -3,34% | - | US$9.647,94 | - |
| 4596 |  Wrapped Telos WTLOS | US$0,5986 | 77,91% | -17,13% | - | US$9.560,90 | - |
| 4597 |  Zenith Coin ZENITH | US$0,002046 | 9,76% | 45,37% | - | US$9.553,75 | - |
| 4598 |  PEPEDEFIAI PEPEDEFIAI | US$0,0000001514 | -18,88% | 108,34% | - | US$9.551,35 | - |
| 4599 |  Gold Cash GOLD | US$1,30 | 3,55% | 34,07% | - | US$9.548,46 | - |
| 4600 |  sETH SETH | US$1.870,52 | 0,89% | -0,78% | - | US$9.512,73 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.