Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Caspian CSP | US$0,001179 | 0,59% | -1,47% | - | US$4.001,79 | - |
| 5002 |  QMGF QMGF | US$0,5875 | -8,13% | -49,09% | - | US$3.994,89 | - |
| 5003 |  YieldFarming Index YFX | US$0,9578 | -0,42% | -0,19% | - | US$3.985,62 | - |
| 5004 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$15,87 | 2,63% | 2,40% | - | US$3.977,41 | - |
| 5005 |  Moovy MOIL | US$0,1616 | -2,52% | 37,11% | - | US$3.932,93 | - |
| 5006 |  Proof of Anon 0XPROOF | US$0,01837 | -12,62% | -3,60% | - | US$3.923,68 | - |
| 5007 |  Sheikh Pepe SKPEPE | US$0,0000006762 | -6,90% | -29,36% | - | US$3.994,77 | - |
| 5008 |  Learning Star LSTAR | US$0,001204 | -0,18% | 16,93% | - | US$3.903,92 | - |
| 5009 |  AiAkita AIA | US$0,000000000000 | 3,31% | -10,21% | - | US$3.928,23 | - |
| 5010 |  The White Lotus LOTUS | US$0,4666 | 0,41% | -0,94% | - | US$3.888,03 | - |
| 5011 |  Viblos VIBLO | US$0,0001360 | 0,05% | -0,72% | - | US$3.863,32 | - |
| 5012 |  Cat Color CATCOLOR | US$0,00000004736 | 44,62% | 541,44% | - | US$3.857,79 | - |
| 5013 |  Devikins DVK | US$0,0004544 | 1,18% | 3,31% | - | US$3.863,30 | - |
| 5014 |  PEEPO PEEPO | US$0,000000005349 | 0,76% | -10,37% | - | US$3.186,10 | - |
| 5015 |  VidyX VIDYX | US$0,0004903 | 16,62% | 22,93% | - | US$3.843,28 | - |
| 5016 |  Liquid CRO LCRO | US$0,06242 | 1,05% | -2,48% | - | US$3.827,07 | - |
| 5017 |  Secret (ERC20) WSCRT | US$0,3330 | -3,79% | -9,76% | - | US$3.813,89 | - |
| 5018 |  skyup SU | US$0,07974 | -0,50% | -2,14% | - | US$3.862,26 | - |
| 5019 |  IceCream ICE | US$1,33 | -1,85% | 1,83% | - | US$3.802,67 | - |
| 5020 |  INFIbit IBIT | US$0,0004116 | -10,52% | -32,00% | - | US$3.804,34 | - |
| 5021 |  X7R X7R | US$0,02794 | -1,41% | -1,73% | - | US$3.799,72 | - |
| 5022 |  HedgeTrade HEDG | US$0,04703 | 0,30% | 7,87% | - | US$3.795,90 | - |
| 5023 |  PinHub PUB | US$0,006327 | -1,63% | -12,96% | - | US$3.792,92 | - |
| 5024 |  ZCore Network ZCR | US$0,00005746 | -8,78% | -20,67% | - | US$3.791,51 | - |
| 5025 |  LionDEX LION | US$0,008750 | -1,34% | -3,65% | - | US$3.785,25 | - |
| 5026 |  Perproject PER | US$0,03596 | 0,01% | -5,66% | - | US$3.892,79 | - |
| 5027 |  Cajutel CAJ | US$1,07 | 61,64% | 70,00% | - | US$3.764,10 | - |
| 5028 |  Merculet MVP | US$0,00002180 | 0,31% | -1,75% | - | US$3.771,15 | - |
| 5029 |  Universe.XYZ XYZ | US$0,0002134 | 2,25% | -21,51% | - | US$3.765,24 | - |
| 5030 |  CoinPoker CHP | US$0,09666 | 0,51% | -9,81% | - | US$3.756,27 | - |
| 5031 |  Ditto Staked Aptos stAPT | US$7,33 | 0,38% | -5,56% | - | US$3.746,21 | - |
| 5032 |  Cat CAT | US$0,000000000222 | -2,85% | 3,20% | - | US$3.745,92 | - |
| 5033 |  Mimo Governance Token MIMO | US$0,01459 | -3,90% | 0,04% | - | US$3.743,05 | - |
| 5034 |  Earn Defi Coin EDC | US$3,82 | -1,71% | 16,67% | - | US$3.740,54 | - |
| 5035 |  Xstudio TXS | US$0,0004199 | 33,79% | -8,15% | - | US$3.739,26 | - |
| 5036 |  GeoLeaf GLT | US$0,000000000074 | -5,29% | -14,21% | - | US$3.736,38 | - |
| 5037 |  NuCypher NU | US$0,07780 | -3,71% | 1,19% | - | US$3.726,39 | - |
| 5038 |  Hive Dollar HBD | US$0,9656 | 3,72% | -2,73% | - | US$3.725,09 | - |
| 5039 |  Aldrin RIN | US$0,05331 | -1,03% | -9,16% | - | US$3.809,40 | - |
| 5040 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 34,13% | 8,71% | - | US$3.709,33 | - |
| 5041 |  AutoEarn Token ATE | US$0,0006854 | 0,63% | -2,47% | - | US$3.703,45 | - |
| 5042 |  Woozoo Music WZM | US$0,001200 | 9,14% | -14,28% | - | US$3.692,94 | - |
| 5043 |  Envoy ENV | US$0,0008703 | -2,20% | -7,44% | - | US$3.648,97 | - |
| 5044 |  Cindicator CND | US$0,001150 | -7,62% | -38,60% | - | US$3.682,95 | - |
| 5045 |  Gamma GAMMA | US$0,1818 | 0,91% | -4,42% | - | US$3.682,06 | - |
| 5046 |  Gilgeous GLG | US$0,000000000175 | -13,71% | -17,20% | - | US$3.667,26 | - |
| 5047 |  Rome ROME | US$50,55 | 8,20% | 89,27% | - | US$3.661,75 | - |
| 5048 |  The Youth Pay TYP | US$0,00001282 | -13,62% | 28,21% | - | US$3.650,88 | - |
| 5049 |  Marvin Inu MARVIN | US$0,000001047 | -11,06% | 7,00% | - | US$3.635,87 | - |
| 5050 |  Adalend ADAL | US$0,0005620 | -30,45% | -42,50% | - | US$3.603,01 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.