Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Shibarium Pad $SHIBP | US$0,07988 | 13,57% | 0,84% | - | US$2.745,88 | - |
| 5152 |  Rally (Solana) SRLY | US$0,007169 | 1,30% | 4,34% | - | US$2.745,48 | - |
| 5153 |  Stride Staked Juno STJUNO | US$0,3215 | 0,32% | -10,59% | - | US$2.733,66 | - |
| 5154 |  APCH APCH | US$0,05603 | 2,36% | 6,84% | - | US$2.742,46 | - |
| 5155 |  CoolHash COOHA | US$0,08551 | 1,33% | -1,98% | - | US$2.733,69 | - |
| 5156 |  MemeDAO MEMD | US$0,000000000280 | 13,78% | 0,06% | - | US$2.725,76 | - |
| 5157 |  OIL Token OIL | US$0,0001142 | -3,39% | -18,20% | - | US$2.756,48 | - |
| 5158 |  Bright Union BRIGHT | US$0,03498 | 0,72% | -20,37% | - | US$2.717,11 | - |
| 5159 |  Fluidity FUSDC | US$1,00 | 0,11% | -0,55% | - | US$2.709,48 | - |
| 5160 |  IjasCoin IJC | US$0,00005082 | 88,07% | -1,64% | - | US$2.707,57 | - |
| 5161 |  Comdex CMDX | US$0,03124 | -0,11% | -8,21% | - | US$2.709,23 | - |
| 5162 |  Dohrnii DHN | US$0,007462 | 10,59% | 28,66% | - | US$2.697,64 | - |
| 5163 |  No one NOONE | US$0,0000001937 | 0,21% | -2,10% | - | US$2.695,82 | - |
| 5164 |  YodeSwap YODE | US$0,005962 | 11,52% | 4,66% | - | US$2.743,79 | - |
| 5165 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002287 | 5,51% | -2,47% | - | US$2.684,02 | - |
| 5166 |  Revenant GAMEFI | US$0,4165 | -0,82% | 0,72% | - | US$2.683,84 | - |
| 5167 |  Yeti Finance YETI | US$0,002222 | -8,17% | -11,84% | - | US$2.675,55 | - |
| 5168 |  LOL coin LOL | US$0,000000000584 | 5,05% | 17,28% | - | US$2.675,19 | - |
| 5169 |  Price Gap PGT | US$1,83 | 3,99% | 37,08% | - | US$2.674,84 | - |
| 5170 |  Lum Network LUM | US$0,0003081 | 0,67% | -15,04% | - | US$3.027,67 | - |
| 5171 |  Ordinal Pepe OPEPE | US$0,000000000398 | 0,75% | -1,92% | - | US$2.661,17 | - |
| 5172 |  AI Supreme AISP | US$0,007478 | 0,18% | -12,74% | - | US$2.659,37 | - |
| 5173 |  Tempus TEMP | US$0,03359 | -4,02% | -5,84% | - | US$2.646,21 | - |
| 5174 |  BlockRemit REMIT | US$0,005319 | 0,07% | -26,96% | - | US$2.647,60 | - |
| 5175 |  Baby Profit Blue BBLUE | US$0,0000003722 | 71,64% | 56,90% | - | US$2.641,91 | - |
| 5176 |  DigiMetaverse DGMV | US$0,004188 | 37,29% | -3,65% | - | US$2.639,29 | - |
| 5177 |  The Kingdom Coin TKC | US$0,01353 | 0,18% | -7,12% | - | US$2.637,97 | - |
| 5178 |  LoopSwap LSWAP | US$0,001257 | 0,51% | 1,42% | - | US$2.621,15 | - |
| 5179 |  BlockBlend BBL | US$0,006718 | -2,78% | -11,83% | - | US$2.618,45 | - |
| 5180 |  CRED COIN PAY CRED | US$0,06269 | 2,71% | 37,27% | - | US$2.617,90 | - |
| 5181 |  Energyfi EFT | US$0,001041 | -4,91% | -8,35% | - | US$2.617,18 | - |
| 5182 |  G999 G999 | US$0,004505 | 3,09% | 9,48% | - | US$2.615,94 | - |
| 5183 |  Dream DREAM | US$0,06876 | -1,65% | -17,28% | - | US$2.615,40 | - |
| 5184 |  Aerovek Aviation AERO | US$0,003863 | 4,30% | -21,18% | - | US$2.605,22 | - |
| 5185 |  BigShortBets BIGSB | US$1,04 | 0,15% | 8,85% | - | US$2.602,39 | - |
| 5186 |  1irstGold 1GOLD | US$61,98 | 0,49% | 2,10% | - | US$2.602,47 | - |
| 5187 |  YCLUB SYC | US$0,001287 | -1,57% | 0,77% | - | US$2.593,60 | - |
| 5188 |  Solalgo SLGO | US$0,03135 | 28,86% | 12,23% | - | US$2.592,06 | - |
| 5189 |  Pepe Governance Token PEG | US$0,07876 | 2,13% | -22,51% | - | US$2.583,52 | - |
| 5190 |  DEFY DEFY | US$0,003827 | 1,79% | 3,10% | - | US$2.583,46 | - |
| 5191 |  Zero ZERO | US$0,03964 | -0,76% | -1,00% | - | US$2.575,22 | - |
| 5192 |  IMOV IMT | US$0,007399 | -0,94% | 1,60% | - | US$2.569,95 | - |
| 5193 |  Metaverse Index MVI | US$15,10 | 6,79% | -1,11% | - | US$2.564,00 | - |
| 5194 |  NitroEX NTX | US$0,00005902 | 0,05% | 1,73% | - | US$2.563,81 | - |
| 5195 |  Bagholder BAG | US$0,005662 | -1,29% | -0,73% | - | US$2.552,93 | - |
| 5196 |  DEEZ NUTS DEEZ | US$0,001595 | -2,85% | -4,56% | - | US$2.549,53 | - |
| 5197 |  Rabbit Finance RABBIT | US$0,0008650 | -1,05% | -4,64% | - | US$2.548,38 | - |
| 5198 |  Polar Sync POLAR | US$0,008158 | -2,07% | -2,65% | - | US$2.543,89 | - |
| 5199 |  Just Business JB | US$0,0000006313 | 7,88% | 94,95% | - | US$2.536,46 | - |
| 5200 |  UFO Coin UFO | US$0,00005407 | 10,16% | 128,39% | - | US$2.535,65 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.