Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Tracer TRC | US$0,1354 | -0,28% | 0,06% | - | US$1.808,40 | - |
| 5352 |  SCOOBY SCOOBY | US$0,000000000121 | -9,48% | -32,99% | - | US$1.714,21 | - |
| 5353 |  Son Of Pepe SOP | US$0,000000000067 | -20,21% | -61,82% | - | US$1.804,07 | - |
| 5354 |  The Beatles Token Official BEATLES | US$0,000001200 | 281,16% | 259,70% | - | US$1.756,67 | - |
| 5355 |  Bull Market BULL | US$0,0001707 | -8,14% | -23,93% | - | US$1.787,62 | - |
| 5356 |  TheNextPepe XPEPE | US$0,000000000083 | 0,24% | 42,26% | - | US$1.787,46 | - |
| 5357 |  SB Group SBG | US$0,00001120 | 4,51% | 3,47% | - | US$1.787,06 | - |
| 5358 |  AstroElon ELONONE | US$0,000000001548 | -4,48% | -5,27% | - | US$1.785,26 | - |
| 5359 |  xSAUCE XSAUCE | US$0,01743 | 3,21% | 7,96% | - | US$1.782,19 | - |
| 5360 |  Pollen Coin PCN | US$0,04101 | 0,02% | 0,01% | - | US$1.780,18 | - |
| 5361 |  Cairo Finance CAF | US$0,02126 | -2,84% | -6,77% | - | US$1.776,81 | - |
| 5362 |  LinkCoin Token LKN | US$0,0001590 | -0,58% | 0,01% | - | US$1.786,48 | - |
| 5363 |  bitcci Cash BITCCA | US$0,00002353 | -0,71% | 30,68% | - | US$1.770,71 | - |
| 5364 |  Black Box BBTT | US$0,007288 | -1,32% | -28,11% | - | US$1.765,65 | - |
| 5365 |  Imperium Empires IME | US$0,00008393 | 1,41% | -6,80% | - | US$1.753,87 | - |
| 5366 |  StakeWise RETH2 | US$1.861,55 | 0,76% | -1,07% | - | US$1.760,01 | - |
| 5367 |  Bart ERC $BART | US$0,000000000374 | -18,70% | -30,82% | - | US$1.756,42 | - |
| 5368 |  GEODNET GEOD | US$0,02403 | 0,40% | -8,04% | - | US$1.748,86 | - |
| 5369 |  ION DAO ION | US$583,13 | -0,27% | -15,84% | - | US$1.747,27 | - |
| 5370 |  APY Vision VISION | US$0,3759 | 17,00% | 0,79% | - | US$1.741,74 | - |
| 5371 |  UpStableToken USTX | US$0,01692 | -0,37% | 0,58% | - | US$1.791,07 | - |
| 5372 |  Litecoin TRC20 LTCT | US$96,00 | 4,43% | 1,49% | - | US$1.743,22 | - |
| 5373 |  Defi Tiger DTG | US$0,000000000574 | -1,68% | 1,97% | - | US$1.733,31 | - |
| 5374 |  KoinBülteni Token KOINB | US$0,1501 | 3,18% | -0,04% | - | US$1.736,32 | - |
| 5375 |  bitcastle CASTLE | US$0,0003549 | -4,76% | -4,72% | - | US$1.725,23 | - |
| 5376 |  AmpleSwap (new) AMPLE | US$0,00002876 | 6,99% | -2,04% | - | US$1.717,82 | - |
| 5377 |  Charactbit CHB | US$0,0004599 | 14,55% | 75,89% | - | US$1.717,30 | - |
| 5378 |  Eco DeFi ECOP | US$0,001000 | 0,05% | 0,01% | - | US$1.712,57 | - |
| 5379 |  Pandora Finance PNDR | US$0,01080 | -3,31% | -6,14% | - | US$1.708,21 | - |
| 5380 |  Disabled Pepe DISPEPE | US$0,000000000019 | 30,59% | 24,44% | - | US$1.705,91 | - |
| 5381 |  Denky Inu DNKY | US$0,000000000315 | -2,14% | -20,95% | - | US$1.702,80 | - |
| 5382 |  EverSAFUv2 ES2 | US$0,0002273 | -9,41% | -29,27% | - | US$1.698,07 | - |
| 5383 |  King Finance KING | US$0,02050 | -1,59% | -12,06% | - | US$1.698,18 | - |
| 5384 |  Generaitiv GAI | US$0,09938 | 3,36% | -4,07% | - | US$1.694,66 | - |
| 5385 |  DeFinity DEFX | US$0,009719 | -2,77% | -5,93% | - | US$1.689,38 | - |
| 5386 |  WanSwap WASP | US$0,001319 | -2,01% | 1,78% | - | US$1.701,93 | - |
| 5387 |  Nifty League NFTL | US$0,001023 | -1,06% | -14,09% | - | US$1.681,52 | - |
| 5388 |  CSR CSR | US$0,01068 | -1,47% | 26,11% | - | US$1.673,97 | - |
| 5389 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000283 | -2,83% | -13,53% | - | US$1.668,07 | - |
| 5390 |  Digimon Rabbit DRB | US$0,000000000004 | 2,24% | -7,48% | - | US$1.666,25 | - |
| 5391 |  Elon Cat ECAT | US$0,000001875 | -6,45% | -14,49% | - | US$1.659,20 | - |
| 5392 |  KENKA METAVERSE KENKA | US$0,000001422 | -3,62% | -1,50% | - | US$1.655,24 | - |
| 5393 |  Stride Staked Stars STSTARS | US$0,01374 | 2,79% | -6,68% | - | US$1.652,71 | - |
| 5394 |  BR34P BR34P | US$22,77 | 1,24% | 6,44% | - | US$1.648,99 | - |
| 5395 |  Knoknok KKC | US$0,0003538 | 11,49% | -90,24% | - | US$1.649,25 | - |
| 5396 |  Autumn AUTUMN | US$0,003098 | 0,58% | 0,85% | - | US$1.673,16 | - |
| 5397 |  Hyperbolic Protocol HYPE | US$0,01154 | 3,24% | -7,53% | - | US$1.638,56 | - |
| 5398 |  Heart Bridge HEART | US$0,00005624 | -7,86% | -17,85% | - | US$1.625,79 | - |
| 5399 |  Flourishing AI AI | US$0,01665 | -4,08% | 3,03% | - | US$1.621,92 | - |
| 5400 |  Ardana DANA | US$0,001356 | 4,31% | -9,63% | - | US$1.618,69 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.