Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  SoIGPT SGP | US$0,000006138 | 79,72% | 50,91% | - | US$1.617,17 | - |
| 5402 |  FloorDAO FLOOR | US$4,83 | 0,44% | 2,21% | - | US$1.609,31 | - |
| 5403 |  Graviton GRAV | US$0,002457 | 0,21% | -6,13% | - | US$1.604,31 | - |
| 5404 |  altFINS AFINS | US$0,1983 | -0,87% | -0,87% | - | US$1.599,01 | - |
| 5405 |  Dot Finance PINK | US$0,001317 | -2,78% | -1,34% | - | US$1.599,02 | - |
| 5406 |  Kekobank KEKO | US$0,002012 | -11,49% | -2,20% | - | US$1.592,75 | - |
| 5407 |  TrumpCoin DTC | US$0,00000001366 | -2,59% | -9,52% | - | US$1.592,24 | - |
| 5408 |  Rizz Token $RIZZ | US$0,000000000480 | -10,19% | -33,95% | - | US$1.590,15 | - |
| 5409 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000027 | -4,60% | -21,95% | - | US$1.583,37 | - |
| 5410 |  SolAPE Token SOLAPE | US$0,002069 | -18,99% | -6,49% | - | US$1.582,38 | - |
| 5411 |  Metasphere MTSP | US$18,20 | 0,03% | 8,99% | - | US$1.578,08 | - |
| 5412 |  Zetos ZES | US$0,2104 | -9,58% | -0,12% | - | US$1.576,26 | - |
| 5413 |  noiseGPT NOISEGPT | US$0,0009207 | -0,26% | -29,56% | - | US$323,89 | - |
| 5414 |  ButaneDAO BBC | US$0,001896 | 3,52% | -17,35% | - | US$1.570,67 | - |
| 5415 |  Samurai Legends SMG | US$0,0006367 | 9,16% | 26,29% | - | US$1.577,04 | - |
| 5416 |  Betero BTE | US$0,002281 | -0,31% | 1,57% | - | US$1.567,35 | - |
| 5417 |  Pi INU PINU | US$0,0000002834 | 1,89% | -4,35% | - | US$1.542,91 | - |
| 5418 |  Realm Anima ANIMA | US$0,05303 | 4,23% | -11,37% | - | US$1.551,43 | - |
| 5419 |  Hola Token $HOLA | US$0,000001964 | -22,38% | -30,67% | - | US$1.253,43 | - |
| 5420 |  Bomb Money BOMB | US$0,03172 | 3,14% | 1,00% | - | US$1.546,79 | - |
| 5421 |  PlanetMemesCoin PMC | US$0,000000000286 | -5,10% | -8,82% | - | US$1.544,71 | - |
| 5422 |  WatchDO WDO | US$0,0003367 | 12,97% | 22,90% | - | US$1.542,99 | - |
| 5423 |  Decentralized Pictures FILM | US$0,04206 | -7,91% | -3,90% | - | US$1.540,80 | - |
| 5424 |  Scat CAT | US$0,000000000124 | -8,85% | -10,69% | - | US$1.537,11 | - |
| 5425 |  Decentral Games Governance (xDG) xDG | US$0,04072 | 9,50% | 9,69% | - | US$1.534,22 | - |
| 5426 |  Wednesday Inu WED | US$0,0000005784 | 3,27% | -0,55% | - | US$1.532,30 | - |
| 5427 |  Arena Token ARENA | US$0,007993 | 10,99% | 13,97% | - | US$1.521,36 | - |
| 5428 |  TeaDAO TEA | US$0,8848 | 0,48% | -6,62% | - | US$1.361,73 | - |
| 5429 |  Pepe 3.0 PEPE 3.0 | US$0,000000000129 | 0,25% | -50,14% | - | US$1.504,77 | - |
| 5430 |  Akita DAO HACHI | US$0,1082 | 0,35% | -4,60% | - | US$1.503,05 | - |
| 5431 |  Maximus Token MAXI | US$0,01144 | 8,81% | 3,41% | - | US$1.499,78 | - |
| 5432 |  ZKDOGE ZKDOGE | US$0,000000000000 | 6,69% | 8,02% | - | US$1.498,99 | - |
| 5433 |  GigaSwap GIGA | US$0,00001600 | 1,05% | -4,99% | - | US$1.485,33 | - |
| 5434 |  GINZA NETWORK GINZA | US$0,005500 | 5,59% | 4,31% | - | US$1.484,35 | - |
| 5435 |  Pepe Linda PEPELINDA | US$0,000000000013 | 42,08% | 33,43% | - | US$1.479,73 | - |
| 5436 |  BIT GAME VERSE TOKEN BGVT | US$0,00001871 | 0,43% | -6,03% | - | US$1.477,21 | - |
| 5437 |  Inside Trader Signals INSIDE | US$0,00003278 | 6,81% | -30,64% | - | US$1.474,78 | - |
| 5438 |  Kepple KPL | US$0,0004307 | -4,30% | 18,49% | - | US$1.474,67 | - |
| 5439 |  G Revolution G | US$0,001052 | -1,89% | -11,93% | - | US$1.461,49 | - |
| 5440 |  Spintop SPIN | US$0,005179 | -0,25% | 0,57% | - | US$1.461,48 | - |
| 5441 |  Metatoken MTK | US$0,002771 | 4,18% | -8,27% | - | US$1.461,50 | - |
| 5442 |  WEN Token WEN | US$0,000001085 | -1,11% | -11,97% | - | US$1.458,64 | - |
| 5443 |  Ushi USHI | US$0,00003295 | 1,11% | -3,74% | - | US$1.457,37 | - |
| 5444 |  Buccaneer V3 Arbitrum BV3A | US$1,73 | -2,21% | -8,33% | - | US$1.446,70 | - |
| 5445 |  SolDoge SDOGE | US$0,00001182 | 3,16% | -1,52% | - | US$1.505,30 | - |
| 5446 |  GreenTrust GNT | US$0,000000001304 | 7,82% | 8,76% | - | US$1.441,98 | - |
| 5447 |  Meme Network MEME | US$0,000007413 | 12,33% | 23,45% | - | US$1.461,11 | - |
| 5448 |  Lucky Roo ROO | US$0,0000001233 | 27,89% | 33,97% | - | US$1.419,11 | - |
| 5449 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,41 | 0,81% | -0,25% | - | US$1.414,88 | - |
| 5450 |  SHROOMS AI SHROOMS | US$0,000000000108 | 8,81% | -7,29% | - | US$1.414,33 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.