Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Crypto Cavemen Club CAVE | US$0,05153 | 4,34% | 21,37% | - | US$1.990,98 | - |
| 5302 |  OreoSwap OREO | US$0,04774 | 2,32% | -1,10% | - | US$2.003,73 | - |
| 5303 |  Ankr Staked FTM ankrFTM | US$0,2529 | 0,78% | -4,02% | - | US$1.989,48 | - |
| 5304 |  Modulus Domain Service MODS | US$0,00000007715 | -19,60% | -28,78% | - | US$1.988,74 | - |
| 5305 |  Wrapped Star WSTR | US$1.907,17 | 3,89% | -10,93% | - | US$1.985,18 | - |
| 5306 |  Toku TOKU | US$0,0000001160 | -10,43% | -58,12% | - | US$1.983,80 | - |
| 5307 |  Dpad Finance DPAD | US$0,002089 | 0,62% | -0,93% | - | US$1.983,13 | - |
| 5308 |  Chikn Egg EGG | US$0,01798 | 0,92% | -9,97% | - | US$1.940,78 | - |
| 5309 |  Travel Coin TCOIN | US$0,001764 | -9,92% | -11,31% | - | US$2.057,89 | - |
| 5310 |  hong kong floki HKFLOKI | US$0,000000000046 | 17,12% | 47,17% | - | US$1.955,81 | - |
| 5311 |  Rage On Wheels ROW | US$0,04091 | 0,37% | -3,28% | - | US$1.912,61 | - |
| 5312 |  Gitopia LORE | US$0,04261 | 0,02% | 0,00% | - | US$1.649,20 | - |
| 5313 |  ASH ASH | US$0,7140 | -18,89% | -16,93% | - | US$1.947,99 | - |
| 5314 |  Cookies Protocol CP | US$0,000000001801 | -1,50% | -0,04% | - | US$1.947,16 | - |
| 5315 |  Class Coin CLASS | US$0,003146 | 17,71% | 17,00% | - | US$1.945,61 | - |
| 5316 |  CATpay CATPAY | US$0,000000000014 | -2,70% | -11,88% | - | US$1.936,49 | - |
| 5317 |  Wakanda Inu WKD | US$0,000000002536 | -1,02% | -5,28% | - | US$1.934,08 | - |
| 5318 |  Jerome Powell POWELL | US$0,0001474 | -14,98% | -63,48% | - | US$1.932,85 | - |
| 5319 |  Allbridge ABR | US$0,09844 | -0,74% | -3,26% | - | US$1.928,43 | - |
| 5320 |  PLOUTΩS PLOUTΩS | US$0,000002793 | -0,07% | -5,44% | - | US$1.920,82 | - |
| 5321 |  Akita Inu AKTA | US$0,0004135 | 6,82% | 29,73% | - | US$1.914,66 | - |
| 5322 |  MicroCreditToken 1MCT | US$0,0001175 | -1,15% | -31,70% | - | US$1.901,40 | - |
| 5323 |  ZeLoop Eco Reward ERW | US$0,000001905 | 3,02% | 9,75% | - | US$1.850,59 | - |
| 5324 |  SatoshiSwap SWAP | US$0,00001134 | 3,02% | 3,01% | - | US$1.896,36 | - |
| 5325 |  Ryoshi Token RYOSHI | US$0,000000000837 | -8,55% | -23,35% | - | US$1.890,03 | - |
| 5326 |  Summer SUMMER | US$0,004237 | 0,87% | -7,21% | - | US$1.962,03 | - |
| 5327 |  Freeper FREE | US$1,36 | -0,71% | -11,60% | - | US$1.874,91 | - |
| 5328 |  Farmers World Wood FWW | US$0,0000009041 | -0,97% | 1,47% | - | US$1.866,59 | - |
| 5329 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -7,10% | -19,00% | - | US$1.865,75 | - |
| 5330 |  NIX NIX | US$0,001324 | 11,70% | 12,82% | - | US$1.865,16 | - |
| 5331 |  CreamPAI PAI | US$0,000003773 | -10,50% | -0,27% | - | US$1.863,00 | - |
| 5332 |  Defira (Cronos) FIRA | US$0,02082 | 3,29% | -14,37% | - | US$1.858,94 | - |
| 5333 |  BigBurn BURN | US$0,0002850 | 0,23% | -0,06% | - | US$1.950,65 | - |
| 5334 |  Stronger STRNGR | US$1,35 | -0,02% | -6,82% | - | US$1.856,30 | - |
| 5335 |  POPO POPO | US$0,000000000237 | -16,84% | -41,30% | - | US$1.850,35 | - |
| 5336 |  Leve Invest LEVE | US$0,0007819 | 8,24% | -10,70% | - | US$1.852,50 | - |
| 5337 |  AEROTYME IND | US$0,00007166 | -2,39% | -4,34% | - | US$1.842,07 | - |
| 5338 |  Luna 2.0 LUNA2.0 | US$0,000000004001 | 11,20% | -33,26% | - | US$1.841,35 | - |
| 5339 |  Kayserispor Token KYSR | US$0,3035 | 10,68% | 35,33% | - | US$1.838,74 | - |
| 5340 |  Netflix Tokenized Stock Defichain DNFLX | US$160,93 | -0,71% | -2,71% | - | US$1.837,08 | - |
| 5341 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005659 | -2,27% | -2,57% | - | US$1.745,37 | - |
| 5342 |  OOGI OOGI | US$0,0000009003 | -15,16% | -64,42% | - | US$1.827,14 | - |
| 5343 |  Vulture Peak VPK | US$0,01807 | -0,11% | -0,41% | - | US$1.831,58 | - |
| 5344 |  ONE Token ONE | US$0,1151 | -10,56% | -13,88% | - | US$1.830,29 | - |
| 5345 |  HUNDRED HUNDRED | US$0,00001523 | 5,38% | 54,78% | - | US$1.826,97 | - |
| 5346 |  Jotaro Token JOTARO | US$0,0000005897 | -8,10% | -22,63% | - | US$1.819,52 | - |
| 5347 |  WAIFU WAIFU | US$0,00003702 | 10,23% | 69,48% | - | US$1.819,00 | - |
| 5348 |  The People's Coin PEEP$ | US$0,004848 | -5,51% | -35,87% | - | US$1.816,38 | - |
| 5349 |  Spring SPRING | US$0,004132 | 0,26% | -7,94% | - | US$1.880,90 | - |
| 5350 |  Clown Pepe HONK | US$0,0000001598 | -13,55% | 19,04% | - | US$1.809,35 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.