Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  El Dorado Exchange（Arbitrum） EDE | US$0,1716 | 1,97% | -26,85% | - | US$1.407,46 | - |
| 5452 |  MMFinance (Arbitrum) MMF | US$0,01345 | -1,27% | -6,36% | - | US$1.397,57 | - |
| 5453 |  Changex CHANGE | US$0,006473 | -4,80% | -5,55% | - | US$1.396,90 | - |
| 5454 |  Homie Wars HOMIECOIN | US$0,000002620 | -4,83% | -7,84% | - | US$1.391,39 | - |
| 5455 |  Nexus NXS | US$0,06746 | -0,92% | -10,88% | - | US$1.391,54 | - |
| 5456 |  Wrapped Fuse WFUSE | US$0,05544 | -3,03% | -8,19% | - | US$1.388,76 | - |
| 5457 |  The Ordinals Council CNCL | US$351,66 | -0,54% | -10,41% | - | US$1.389,51 | - |
| 5458 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02501 | 28,71% | 31,59% | - | US$1.670,65 | - |
| 5459 |  Decentralink DCL | US$0,004370 | 13,91% | -74,81% | - | US$1.385,69 | - |
| 5460 |  CryptHub CRHT | US$0,00009650 | -0,93% | 13,79% | - | US$1.379,25 | - |
| 5461 |  Zinari ZINA | US$0,00002301 | 0,02% | 0,01% | - | US$1.379,27 | - |
| 5462 |  X Coin X | US$0,000006250 | -4,93% | 46,73% | - | US$1.376,28 | - |
| 5463 |  Acta Finance ACTA | US$0,09723 | -0,80% | -9,49% | - | US$1.470,19 | - |
| 5464 |  GNFT GNFT | US$2,08 | 3,55% | -13,58% | - | US$1.367,62 | - |
| 5465 |  Wrapped THETA WTHETA | US$0,7376 | -15,23% | 4,67% | - | US$1.359,93 | - |
| 5466 |  Superalgos SA | US$0,002456 | 0,65% | -2,46% | - | US$1.307,41 | - |
| 5467 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,00001793 | 8,59% | -24,00% | - | US$1.361,94 | - |
| 5468 |  Nxt NXT | US$0,002188 | -0,04% | -5,95% | - | US$1.360,87 | - |
| 5469 |  Wrapped KuCoin Token WKCS | US$5,90 | 0,28% | -2,34% | - | US$1.354,88 | - |
| 5470 |  DETA FINANCE DETA | US$0,00004259 | -6,34% | -87,53% | - | US$1.352,75 | - |
| 5471 |  MetalSwap XMT | US$0,01201 | -2,17% | -8,99% | - | US$1.344,55 | - |
| 5472 |  MetaDoge METADOGE | US$0,000000000185 | -2,47% | -21,84% | - | US$1.349,57 | - |
| 5473 |  CBFINU CBFINU | US$0,00000001104 | -22,81% | 6,10% | - | US$1.393,40 | - |
| 5474 |  ftm.guru ELITE | US$667,57 | 10,82% | 10,20% | - | US$1.331,51 | - |
| 5475 |  Crypto Mafia MAFIA | US$0,0000004045 | -16,69% | -11,44% | - | US$1.329,54 | - |
| 5476 |  KRED KRED | US$0,000009022 | -26,47% | 44,95% | - | US$1.323,46 | - |
| 5477 |  Froyo Games FROYO | US$0,0007351 | -3,25% | -17,74% | - | US$1.321,12 | - |
| 5478 |  Antalyaspor Token AKREP | US$0,2530 | -5,18% | 36,49% | - | US$1.318,79 | - |
| 5479 |  Theopetra THEO | US$0,1534 | -0,94% | -15,57% | - | US$1.318,14 | - |
| 5480 |  AIENGLISH AIEN | US$0,000000000988 | 0,33% | -3,74% | - | US$1.316,62 | - |
| 5481 |  SmurfsINU SMURF | US$0,000000000237 | 6,96% | 7,19% | - | US$1.315,42 | - |
| 5482 |  UNCL UNCL | US$4,38 | 5,00% | 27,52% | - | US$1.314,93 | - |
| 5483 |  Crolon Mars CLMRS | US$0,0002183 | -17,26% | -21,40% | - | US$1.311,78 | - |
| 5484 |  Stone 0NE | US$0,000000002206 | -1,84% | -9,02% | - | US$1.310,43 | - |
| 5485 |  MMSC PLATFORM MMSC | US$0,09686 | 20,13% | 20,91% | - | US$1.306,91 | - |
| 5486 |  ALBEDO ALBEDO | US$0,00001668 | -0,11% | 9,21% | - | US$1.300,21 | - |
| 5487 |  FOMO FOMO | US$0,000001591 | 2,03% | -5,63% | - | US$1.383,02 | - |
| 5488 |  Freedom. Jobs. Business. FJB | US$0,0001055 | 1,78% | 0,25% | - | US$1.339,03 | - |
| 5489 |  God Coin GOD | US$0,00000004100 | 13,20% | 15,12% | - | US$1.292,76 | - |
| 5490 |  Ultraman Tiga TIGA | US$0,000000000000 | -46,96% | -40,54% | - | US$1.291,39 | - |
| 5491 |  Homeety HOM | US$0,04415 | -0,03% | -5,48% | - | US$1.284,91 | - |
| 5492 |  Chains of War MIRA | US$0,003172 | -4,17% | -8,75% | - | US$1.277,25 | - |
| 5493 |  Hongkong HK | US$0,02082 | 4,50% | 7,36% | - | US$1.277,08 | - |
| 5494 |  Quick Intel QUICKI | US$0,000001026 | 2,52% | -10,45% | - | US$1.276,48 | - |
| 5495 |  Boop BOOP | US$0,07525 | -0,71% | -2,45% | - | US$1.275,30 | - |
| 5496 |  Shadowcats SHADOWCATS | US$0,1591 | 0,86% | -18,94% | - | US$1.274,91 | - |
| 5497 |  Dragon Crypto Argenti DCAR | US$0,01253 | -0,73% | -10,65% | - | US$1.273,92 | - |
| 5498 |  Monopoly Finance Layer 3 POLY | US$0,02480 | 13,46% | -20,84% | - | US$1.315,19 | - |
| 5499 |  ShadowFi SDF | US$0,01153 | 1,82% | -3,99% | - | US$1.257,99 | - |
| 5500 |  Beagle Inu BEA | US$0,000000000000 | -8,07% | 0,00% | - | US$1.258,86 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.