Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SpookyShiba SPKY | US$0,002232 | -0,59% | -2,71% | - | US$1.249,65 | - |
| 5502 |  NoLimitCoin NLC | US$0,0004793 | 3,81% | 33,86% | - | US$1.241,09 | - |
| 5503 |  Seedling Token SDLN | US$0,008848 | 4,12% | 1,86% | - | US$1.221,68 | - |
| 5504 |  Vector Finance VTX | US$0,04046 | 2,19% | 0,21% | - | US$1.220,26 | - |
| 5505 |  H3RO3S H3RO3S | US$0,0005752 | -5,39% | -2,54% | - | US$1.218,45 | - |
| 5506 |  Lumi Credits LUMI | US$0,01037 | 1,98% | -1,44% | - | US$1.221,02 | - |
| 5507 |  SpritzMoon Crypto Token spritzmoon | US$0,000004291 | 0,05% | -15,04% | - | US$1.225,20 | - |
| 5508 |  OpenSwap Optimism Token OPENX | US$0,02948 | -0,09% | -1,49% | - | US$1.236,41 | - |
| 5509 |  Tourism Industry Metaverse TIM | US$0,009375 | 2,35% | -4,99% | - | US$1.219,31 | - |
| 5510 |  Pocket Arena POC | US$0,02391 | -2,73% | -13,35% | - | US$1.213,46 | - |
| 5511 |  ARBSHIB AISHIB | US$0,000000000002 | -2,92% | -30,04% | - | US$1.211,95 | - |
| 5512 |  Bob AI BOBAI | US$0,00000002024 | -34,63% | -38,08% | - | US$1.209,60 | - |
| 5513 |  Pepe Inu PEPINU | US$0,00000003877 | 0,12% | -46,71% | - | US$1.207,13 | - |
| 5514 |  WARIO COIN WCOIN | US$0,000000000001 | 20,65% | 394,77% | - | US$1.206,31 | - |
| 5515 |  Golden Inu GOLDEN | US$0,000000000008 | 2,60% | -25,02% | - | US$1.203,41 | - |
| 5516 |  Wrapped XRP WXRP | US$0,0000002469 | -16,62% | -76,13% | - | US$1.201,39 | - |
| 5517 |  Whaleclub WC | US$0,000000000004 | 1,16% | 166,98% | - | US$1.201,04 | - |
| 5518 |  888tron 888 | US$0,01103 | 4,64% | -0,30% | - | US$1.203,81 | - |
| 5519 |  Square Token SQUA | US$0,1167 | 0,48% | 0,49% | - | US$1.195,36 | - |
| 5520 |  Rocket Raptor ROCKET | US$0,0000003387 | 19,43% | -22,36% | - | US$1.190,20 | - |
| 5521 |  Jesus Coin (BSC) JESUS | US$0,000000000549 | 0,57% | -16,53% | - | US$1.189,82 | - |
| 5522 |  Space Corsair Key SCK | US$0,007432 | -17,89% | -42,23% | - | US$998,43 | - |
| 5523 |  Apollo Crypto DAO APOLLO | US$0,000004062 | 1,15% | -2,32% | - | US$1.184,46 | - |
| 5524 |  SokuSwap SOKU | US$0,002079 | 17,59% | 5,44% | - | US$1.181,58 | - |
| 5525 |  Hedge USD USH | US$0,1473 | -85,09% | -13,80% | - | US$1.181,40 | - |
| 5526 |  Seele-N SEELE | US$0,00004290 | 1,07% | 3,04% | - | US$1.180,38 | - |
| 5527 |  Socaverse SOCA | US$0,00000003671 | -0,27% | -11,29% | - | US$1.179,65 | - |
| 5528 |  Versailles Heroes VRH | US$0,0006009 | -3,85% | -15,99% | - | US$1.188,52 | - |
| 5529 |  The Flash Currency TFC | US$0,00001352 | 10,60% | -43,90% | - | US$1.178,27 | - |
| 5530 |  DegensTogether DEGEN | US$0,000002236 | -0,48% | -3,85% | - | US$1.177,96 | - |
| 5531 |  LEVELG LEVELG | US$0,001655 | 17,25% | -40,25% | - | US$1.171,25 | - |
| 5532 |  Dinerobet DINERO | US$0,0004021 | 4,52% | 73,81% | - | US$1.169,52 | - |
| 5533 |  Gagarin GGR | US$0,02737 | -6,80% | 1,03% | - | US$1.167,19 | - |
| 5534 |  HOBO UNIVERSE HOBO | US$0,003187 | 19,32% | 42,47% | - | US$1.166,58 | - |
| 5535 |  Global Social Chain GSC | US$0,001525 | -4,21% | -0,24% | - | US$1.166,23 | - |
| 5536 |  EdFi EDFI | US$0,0001744 | 1,13% | -15,37% | - | US$1.160,09 | - |
| 5537 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | -50,00% | - | US$1.152,04 | - |
| 5538 |  Dominant Kong DK | US$0,0001618 | -2,95% | -15,56% | - | US$1.143,21 | - |
| 5539 |  VCGamers VCG | US$0,009254 | 0,51% | -3,81% | - | US$1.139,20 | - |
| 5540 |  Project Quantum QBIT | US$0,000007822 | 3,89% | 6,91% | - | US$1.135,65 | - |
| 5541 |  CryptoTwitter CT | US$0,000000000223 | -43,80% | -12,61% | - | US$1.132,42 | - |
| 5542 |  HKTiger HKTIGER | US$0,000000000036 | -14,60% | -1,34% | - | US$1.128,37 | - |
| 5543 |  Smart Link Solution SLS | US$0,3891 | 1,16% | -3,16% | - | US$1.126,77 | - |
| 5544 |  DZD DZD | US$5,82 | 0,77% | -8,35% | - | US$1.123,94 | - |
| 5545 |  BTAF token BTAF | US$0,01532 | -3,21% | -6,94% | - | US$1.116,11 | - |
| 5546 |  GenomicDao G-Stroke PCSP | US$0,002820 | 0,04% | -0,72% | - | US$1.115,17 | - |
| 5547 |  Snail Trail SLIME | US$0,002561 | -0,18% | 68,56% | - | US$1.113,30 | - |
| 5548 |  PepeDAO Coin PEPED | US$0,0000007352 | 33,95% | 110,04% | - | US$1.111,92 | - |
| 5549 |  Genesis Universe GUT | US$0,07479 | -0,04% | -1,67% | - | US$1.107,43 | - |
| 5550 |  MELEGA MARCO | US$0,2083 | -0,12% | -6,78% | - | US$1.102,75 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.