Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Moremoney USD MONEY | US$1,01 | 0,68% | 0,50% | - | US$1.103,94 | - |
| 5552 |  QoWatt QWT | US$0,01165 | 0,92% | -2,47% | - | US$1.097,35 | - |
| 5553 |  Mr F was here MRF | US$0,1313 | 0,64% | -2,29% | - | US$1.095,95 | - |
| 5554 |  AddMeFast AMF | US$0,004834 | -1,83% | -3,82% | - | US$1.095,67 | - |
| 5555 |  Muverse Token MCT | US$0,03098 | -1,04% | -19,98% | - | US$1.092,45 | - |
| 5556 |  Joey Inu JOEY | US$0,0001599 | 20,06% | -17,76% | - | US$1.090,82 | - |
| 5557 |  NFTGamingStars GS1 | US$0,0002896 | -1,23% | -4,25% | - | US$1.123,76 | - |
| 5558 |  BemChain BCN | US$0,001034 | 3,42% | 1,88% | - | US$1.088,37 | - |
| 5559 |  SocialAI SAI | US$0,001097 | 0,68% | -19,75% | - | US$1.083,80 | - |
| 5560 |  CryptoMoonShot $CMOON | US$0,00002330 | -4,06% | -9,59% | - | US$1.082,83 | - |
| 5561 |  Battle Saga BTL | US$0,0009972 | -0,34% | 0,99% | - | US$1.077,74 | - |
| 5562 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000081 | 3,73% | -2,42% | - | US$1.077,53 | - |
| 5563 |  BitMeme BTM | US$0,01287 | -5,44% | -89,68% | - | US$1.076,36 | - |
| 5564 |  Guardian GUARD | US$0,2108 | 0,49% | -0,14% | - | US$1.071,66 | - |
| 5565 |  Florky FLORKY | US$0,0000008233 | 5,00% | 9,12% | - | US$1.066,43 | - |
| 5566 |  TreeDefi SEED | US$0,03186 | -8,40% | -10,00% | - | US$1.063,13 | - |
| 5567 |  Blockster BXR | US$0,001228 | 37,73% | 5,44% | - | US$1.045,55 | - |
| 5568 |  Take Flight Alpha DAO TFA | US$3,46 | 7,65% | 10,23% | - | US$1.059,34 | - |
| 5569 |  PetLFG LICK | US$0,0001492 | -4,11% | 42,22% | - | US$1.058,98 | - |
| 5570 |  Quidd QUIDD | US$0,006138 | -2,63% | -11,14% | - | US$1.055,87 | - |
| 5571 |  Liquid Staked ETH LSETH | US$1.918,76 | 1,15% | -0,89% | - | US$1.058,56 | - |
| 5572 |  Print The Pepe PP | US$0,0009169 | -10,43% | -35,50% | - | US$1.052,73 | - |
| 5573 |  SPGBB SPGBB | US$0,000001703 | -2,48% | -19,85% | - | US$1.051,51 | - |
| 5574 |  Enrex ENRX | US$0,00005534 | 1,14% | 4,50% | - | US$1.049,11 | - |
| 5575 |  VKENAF VKNF | US$0,003751 | 0,03% | -6,30% | - | US$1.047,60 | - |
| 5576 |  Triveum TRV | US$0,00006942 | 42,46% | 57,48% | - | US$1.046,91 | - |
| 5577 |  Party Dice DICE | US$0,1500 | -22,06% | 7,95% | - | US$1.046,64 | - |
| 5578 |  Qawalla QWLA | US$0,5485 | -0,88% | -7,28% | - | US$1.046,03 | - |
| 5579 |  MonoX Protocol MONO | US$0,04521 | 0,05% | -1,30% | - | US$1.042,83 | - |
| 5580 |  Hachi HACHI | US$0,000000000251 | -2,84% | -0,56% | - | US$1.039,13 | - |
| 5581 |  EQ9 EQ9 | US$0,0002501 | -7,19% | -35,06% | - | US$1.039,21 | - |
| 5582 |  AIDOGE Stellar AIDOGEXLM | US$0,00001168 | 0,48% | 1,13% | - | US$1.035,89 | - |
| 5583 |  3xcalibur XCAL | US$0,03008 | -1,96% | -20,43% | - | US$1.034,26 | - |
| 5584 |  Tuzlaspor Token TUZLA | US$0,1731 | -4,98% | 22,89% | - | US$1.029,86 | - |
| 5585 |  Game Fantasy Token GFT | US$0,04560 | 0,25% | -2,78% | - | US$1.016,22 | - |
| 5586 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | 250,00% | - | US$1.027,31 | - |
| 5587 |  Shorter Finance IPISTR | US$0,1271 | 2,59% | -1,93% | - | US$1.027,21 | - |
| 5588 |  Gemlink GLINK | US$0,004951 | -0,34% | -1,07% | - | US$1.041,68 | - |
| 5589 |  BabyDoge ETH BABYDOGE | US$0,000000004327 | 0,51% | -2,01% | - | US$1.022,87 | - |
| 5590 |  NMKR NMKR | US$0,001742 | 4,35% | -1,73% | - | US$1.021,87 | - |
| 5591 |  Jinni AI JINNI | US$0,000005844 | -3,88% | -1,43% | - | US$1.021,05 | - |
| 5592 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 13,33% | 13,33% | - | US$1.020,81 | - |
| 5593 |  DegenReborn DEGEN | US$0,00000006156 | -1,29% | -12,27% | - | US$1.017,87 | - |
| 5594 |  Pay It Now PIN | US$0,004295 | -1,13% | -15,10% | - | US$1.010,50 | - |
| 5595 |  Bitpanda Ecosystem Token BEST | US$0,3964 | -0,01% | -4,75% | - | US$1.007,89 | - |
| 5596 |  SPARKS SPARK | US$0,006892 | -2,92% | 14,18% | - | US$1.007,62 | - |
| 5597 |  Paragen RGEN | US$0,001795 | 0,03% | -2,70% | - | US$1.006,52 | - |
| 5598 |  Scooby Doo SODO | US$0,000000002915 | -11,95% | 4,52% | - | US$1.037,41 | - |
| 5599 |  Cornatto CNC | US$0,0003376 | 0,75% | -31,57% | - | US$1.003,84 | - |
| 5600 |  CRYSTAL STONES CRYSTAL STONES | US$0,0001341 | 38,03% | 32,64% | - | US$1.002,41 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.