Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Cloak CLOAK | US$0,002097 | -5,38% | -26,47% | - | US$2.227,60 | - |
| 5252 |  DOLA Borrowing Right DBR | US$0,05885 | -0,65% | 5,35% | - | US$2.226,40 | - |
| 5253 |  DEXART DXA | US$0,0009423 | 3,49% | -7,59% | - | US$2.219,53 | - |
| 5254 |  LarryCoin LARRY | US$0,000002522 | 1,45% | 11,11% | - | US$2.208,53 | - |
| 5255 |  Sanshu Inu SANSHU | US$0,000000000014 | 12,53% | -0,95% | - | US$2.197,48 | - |
| 5256 |  veDAO WEVE | US$0,0002454 | -1,10% | -80,25% | - | US$2.189,39 | - |
| 5257 |  Tweety TWEETY | US$0,0000008486 | 1,90% | 6,89% | - | US$2.181,06 | - |
| 5258 |  InvestDex INVEST | US$0,008417 | 3,00% | -16,54% | - | US$2.174,40 | - |
| 5259 |  Effort Economy EFFORT | US$0,003292 | -11,94% | -16,35% | - | US$2.202,39 | - |
| 5260 |  Coalculus COAL | US$0,002584 | -1,33% | -6,99% | - | US$2.181,65 | - |
| 5261 |  Winter WINTER | US$0,003474 | 0,90% | -0,91% | - | US$2.281,97 | - |
| 5262 |  Heroes of NFT HON | US$0,008477 | 0,58% | -6,28% | - | US$2.161,04 | - |
| 5263 |  Tutellus TUT | US$0,04262 | 0,73% | -15,23% | - | US$2.057,47 | - |
| 5264 |  VRMARS VRM | US$0,001638 | 8,48% | -2,44% | - | US$2.151,43 | - |
| 5265 |  Floki SafeMoon FSM | US$0,000000000103 | -14,39% | 102,72% | - | US$2.143,22 | - |
| 5266 |  The SkyToken SKY | US$0,04733 | 5,41% | -3,29% | - | US$2.133,97 | - |
| 5267 |  TraderDAO POT | US$0,002012 | 26,98% | -2,79% | - | US$2.132,28 | - |
| 5268 |  Doge CEO DOGECEO | US$0,000000000001 | -0,20% | -8,38% | - | US$2.110,72 | - |
| 5269 |  Overnight DAI+ | US$1,00 | 0,15% | 0,09% | - | US$2.107,30 | - |
| 5270 |  Peppina PPNA | US$0,000000000373 | -1,41% | 3,94% | - | US$2.107,25 | - |
| 5271 |  MESSIER M87 | US$0,0000007739 | 3,12% | 25,76% | - | US$2.383,12 | - |
| 5272 |  Tigres Fan Token TIGRES | US$1,29 | -1,89% | -1,68% | - | US$2.098,47 | - |
| 5273 |  XRdoge XRDOGE | US$0,00001500 | 3,42% | 0,14% | - | US$2.097,64 | - |
| 5274 |  Chainback ARCHIVE | US$0,0002523 | 7,14% | -17,30% | - | US$2.092,28 | - |
| 5275 |  Pario PARIO | US$0,0004905 | -29,09% | -36,52% | - | US$2.090,53 | - |
| 5276 |  WigoSwap WIGO | US$0,002234 | 1,64% | 0,03% | - | US$2.082,90 | - |
| 5277 |  Bird Coin BIRD | US$0,000002102 | -11,37% | -37,81% | - | US$2.076,05 | - |
| 5278 |  PepeSol PEPE | US$0,00009517 | 1,85% | 0,52% | - | US$2.076,94 | - |
| 5279 |  Dot Arcade ADT | US$0,002648 | -11,89% | -12,00% | - | US$2.063,40 | - |
| 5280 |  Genopets KI KI | US$0,004860 | 0,34% | -3,34% | - | US$1.998,61 | - |
| 5281 |  BitcoinPepe BTCPEP | US$0,0000003182 | -11,97% | -58,34% | - | US$2.057,75 | - |
| 5282 |  Compound Basic Attention Token CBAT | US$0,004123 | 1,00% | -1,79% | - | US$2.057,05 | - |
| 5283 |  ChoccySwap CCY | US$0,01119 | 3,50% | 5,60% | - | US$2.052,11 | - |
| 5284 |  Metropoly METRO | US$0,01587 | 12,93% | 15,08% | - | US$2.051,82 | - |
| 5285 |  MxmBoxcEus Token MBE | US$0,01197 | -30,81% | -29,35% | - | US$2.014,27 | - |
| 5286 |  Governance ALGO gALGO | US$0,1071 | 0,04% | -4,11% | - | US$2.048,67 | - |
| 5287 |  NOX NOX | US$0,02702 | -2,41% | -16,88% | - | US$2.039,15 | - |
| 5288 |  Ltradex LTEX | US$0,000000004892 | 6,75% | -1,94% | - | US$2.222,03 | - |
| 5289 |  New World Order STATE | US$0,000000004014 | -4,42% | 4,73% | - | US$2.037,35 | - |
| 5290 |  SORA Synthetic USD XSTUSD | US$0,9663 | -6,50% | -0,47% | - | US$2.033,17 | - |
| 5291 |  Pipa Coin PIPA | US$0,000000000096 | 5,77% | 11,99% | - | US$2.029,84 | - |
| 5292 |  StarLaunch STARS | US$0,02791 | 6,25% | 8,23% | - | US$2.025,46 | - |
| 5293 |  Wrapped Staked HEC WSHEC | US$6,26 | -3,69% | -23,65% | - | US$2.018,91 | - |
| 5294 |  BNBPot BNBP | US$0,9790 | 3,13% | 3,71% | - | US$2.017,60 | - |
| 5295 |  IVIRSE IVI | US$0,05103 | -0,34% | 0,13% | - | US$2.017,25 | - |
| 5296 |  Waifu WAIFU | US$0,0008093 | -7,60% | -4,37% | - | US$2.090,50 | - |
| 5297 |  Serum SER SER | US$0,0005824 | -1,78% | -9,20% | - | US$1.737,58 | - |
| 5298 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.998,33 | - |
| 5299 |  Hamster Coin $HAMSTR | US$0,000000000140 | -12,02% | 11,42% | - | US$1.939,66 | - |
| 5300 |  CHOW CHOW CHOW | US$0,00000002844 | -24,00% | -41,09% | - | US$1.995,12 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.