Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Smartchem SMAC | US$0,008354 | -38,83% | -6,68% | - | US$2.642,70 | - |
| 5202 |  Another World AWM | US$0,02023 | 1,73% | 7,89% | - | US$2.604,66 | - |
| 5203 |  Bastion Protocol BSTN | US$0,0001542 | 2,44% | -18,25% | - | US$2.527,79 | - |
| 5204 |  Troll Face TROLL | US$0,000000000389 | -1,22% | -6,08% | - | US$2.518,40 | - |
| 5205 |  Venom VNM | US$0,000004117 | 1,94% | -12,61% | - | US$2.510,01 | - |
| 5206 |  Dragon Soul Token DST | US$0,007157 | -1,83% | -16,88% | - | US$2.433,33 | - |
| 5207 |  Gains GAINS | US$0,07505 | 0,61% | -0,60% | - | US$2.477,76 | - |
| 5208 |  Exohood EXO | US$0,0004946 | 16,75% | 37,79% | - | US$2.487,60 | - |
| 5209 |  Half Shiba Inu SHIB0.5 | US$0,1644 | 33,05% | 11,56% | - | US$2.487,55 | - |
| 5210 |  Incorgnito INCORGNITO | US$0,000000000039 | -18,87% | -39,53% | - | US$2.487,32 | - |
| 5211 |  Crypto Raiders RAIDER | US$0,01530 | -0,41% | -5,87% | - | US$2.494,29 | - |
| 5212 |  LFGSwap Finance(CORE) LFG | US$0,002210 | -0,59% | -15,57% | - | US$2.486,87 | - |
| 5213 |  Mundocrypto MCT | US$0,02292 | -0,17% | -4,46% | - | US$2.483,69 | - |
| 5214 |  Text2VidAI T2V | US$0,001257 | -9,90% | -42,72% | - | US$2.465,85 | - |
| 5215 |  IMO IMO | US$0,1834 | -0,04% | -2,75% | - | US$2.465,51 | - |
| 5216 |  Luxurious Pro Network Token LPNT | US$0,09259 | 4,16% | 1,48% | - | US$2.463,68 | - |
| 5217 |  Medal of Honour MOH | US$0,02894 | 4,49% | -1,26% | - | US$2.462,66 | - |
| 5218 |  Starterpool SPOL | US$0,08696 | -4,93% | -32,56% | - | US$2.460,03 | - |
| 5219 |  Crosschain IOTX CIOTX | US$0,01900 | 0,44% | -5,06% | - | US$2.424,25 | - |
| 5220 |  BOUNTYKINDS YU | US$1,61 | -1,20% | -6,37% | - | US$2.416,21 | - |
| 5221 |  Treasure Under Sea TUS | US$0,00002351 | 1,88% | -0,52% | - | US$2.434,96 | - |
| 5222 |  iCommunity Labs ICOM | US$0,01516 | 0,50% | 8,50% | - | US$2.432,48 | - |
| 5223 |  Roxe Cash ROC | US$0,006722 | -5,44% | -5,48% | - | US$2.423,42 | - |
| 5224 |  FOXAI FOXAI | US$0,000000002631 | -3,19% | -5,69% | - | US$2.446,13 | - |
| 5225 |  Geist Finance GEIST | US$0,0004559 | 1,81% | 7,87% | - | US$950,53 | - |
| 5226 |  Shihtzu Exchange STZU | US$0,000000000653 | -1,69% | -23,01% | - | US$2.432,57 | - |
| 5227 |  Cloudbric CLBK | US$0,002170 | 1,55% | -2,70% | - | US$2.379,88 | - |
| 5228 |  Rin Tin Tin RIN | US$0,00000006952 | 6,95% | -2,31% | - | US$2.405,46 | - |
| 5229 |  STOA Network STA | US$0,02332 | -16,74% | -31,38% | - | US$2.396,09 | - |
| 5230 |  Trump Inu TRUMPINU | US$0,000000000308 | 0,41% | -3,64% | - | US$2.197,79 | - |
| 5231 |  Wrapped Brise WBRISE | US$0,0000003311 | -2,24% | 29,05% | - | US$2.363,95 | - |
| 5232 |  Pontoon TOON | US$0,001090 | 0,05% | 0,01% | - | US$2.397,40 | - |
| 5233 |  Balıkesirspor Token BLKS | US$0,1505 | 1,37% | 21,15% | - | US$2.688,85 | - |
| 5234 |  Avante AXT | US$0,1335 | 1,78% | -3,90% | - | US$2.348,68 | - |
| 5235 |  DegenX DGNX | US$0,1833 | 3,12% | 4,09% | - | US$2.361,60 | - |
| 5236 |  PornVerse PVERSE | US$0,0003506 | 0,69% | -22,45% | - | US$2.375,51 | - |
| 5237 |  Celo Brazilian Real CREAL | US$0,2103 | 0,33% | 1,31% | - | US$2.348,74 | - |
| 5238 |  Whisper WISP | US$0,002127 | 1,54% | -12,56% | - | US$2.348,61 | - |
| 5239 |  SnailMoon SNM | US$0,00001569 | -16,77% | -21,85% | - | US$2.344,28 | - |
| 5240 |  1Sol 1SOL | US$0,002305 | -2,10% | -2,25% | - | US$2.341,16 | - |
| 5241 |  Einsteinium EMC2 | US$0,01056 | 6,28% | 3,80% | - | US$2.342,14 | - |
| 5242 |  Milady Coin LADYS | US$0,000000000031 | 1,34% | -4,29% | - | US$2.330,68 | - |
| 5243 |  Ubeswap UBE | US$0,01014 | -4,93% | -3,75% | - | US$2.307,97 | - |
| 5244 |  PulseBitcoin PLSB | US$0,03995 | 3,15% | 13,04% | - | US$2.302,63 | - |
| 5245 |  TrendAI TRENDAI | US$0,002406 | -25,75% | -29,18% | - | US$2.302,46 | - |
| 5246 |  Array Capital ARRAY | US$0,01248 | -1,16% | -8,95% | - | US$2.296,59 | - |
| 5247 |  BitoPro Exchange Token BITO | US$0,06096 | -0,04% | -1,62% | - | US$2.289,24 | - |
| 5248 |  WPT Investing Corp WPT | US$0,02044 | 12,90% | -13,52% | - | US$2.278,49 | - |
| 5249 |  Pepe Original Version POV | US$0,000000000527 | 0,86% | 3,20% | - | US$2.260,48 | - |
| 5250 |  ok.lets.go. OKLG | US$0,00000001756 | -46,75% | -48,63% | - | US$2.239,93 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.