Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Basilisk BSX | US$0,0001111 | -5,19% | -2,56% | - | US$2.479,44 | - |
| 5252 |  Facebook Tokenized Stock Defichain DFB | US$211,08 | -0,77% | 0,00% | - | US$2.525,09 | - |
| 5253 |  Dobby DOBBY | US$0,000000000028 | 6,87% | 3,22% | - | US$2.524,40 | - |
| 5254 |  GOLD AI NETWORK TOKEN GAIN | US$5,75 | -1,11% | -62,87% | - | US$2.496,22 | - |
| 5255 |  PornVerse PVERSE | US$0,0003503 | -0,80% | 4,74% | - | US$2.715,37 | - |
| 5256 |  K-Tune KTT | US$0,003170 | -0,39% | -1,05% | - | US$2.473,61 | - |
| 5257 |  Koda Cryptocurrency KODA | US$0,00003367 | -3,45% | 857,46% | - | US$2.498,14 | - |
| 5258 |  DODbase DODB | US$0,0003313 | -3,48% | -6,97% | - | US$2.466,49 | - |
| 5259 |  Morphex MPX | US$0,06422 | -2,62% | -27,36% | - | US$2.550,40 | - |
| 5260 |  NOX NOX | US$0,02604 | -2,68% | -13,84% | - | US$2.457,83 | - |
| 5261 |  Balıkesirspor Token BLKS | US$0,1529 | -1,29% | 14,13% | - | US$2.453,68 | - |
| 5262 |  HongKong BTC bank HKB | US$0,0009195 | 3,43% | 16,89% | - | US$2.453,04 | - |
| 5263 |  ChitCAT CHITCAT | US$0,003943 | -3,88% | -23,05% | - | US$2.447,45 | - |
| 5264 |  Scooby Doo SODO | US$0,000000002449 | -10,37% | -15,26% | - | US$2.446,96 | - |
| 5265 |  Cajutel CAJ | US$0,6756 | -25,09% | 19,31% | - | US$2.461,79 | - |
| 5266 |  Google AI GAI | US$0,00000005215 | 0,13% | -75,54% | - | US$2.445,02 | - |
| 5267 |  Incorgnito INCORGNITO | US$0,000000000035 | -3,60% | 11,30% | - | US$2.444,29 | - |
| 5268 |  Crypto Raiders RAIDER | US$0,01521 | 0,98% | -3,52% | - | US$2.436,18 | - |
| 5269 |  H3RO3S H3RO3S | US$0,0005650 | -1,38% | -5,04% | - | US$2.440,02 | - |
| 5270 |  Hermes DAO HMX | US$0,001331 | 19,30% | -8,36% | - | US$2.438,85 | - |
| 5271 |  Freedom. Jobs. Business. FJB | US$0,0001202 | -1,82% | 17,03% | - | US$2.423,71 | - |
| 5272 |  SHIBONK SBONK | US$0,7126 | 0,66% | -3,68% | - | US$2.422,31 | - |
| 5273 |  Wrapped Accumulate WACME | US$0,02243 | 14,43% | 17,91% | - | US$2.319,22 | - |
| 5274 |  Smartchem SMAC | US$0,007785 | -3,78% | -12,48% | - | US$2.418,33 | - |
| 5275 |  MetaFabric FABRIC | US$0,0006880 | -2,05% | -9,75% | - | US$2.389,79 | - |
| 5276 |  NFTGamingStars GS1 | US$0,0004453 | -16,51% | 48,02% | - | US$2.416,87 | - |
| 5277 |  Pikachu PIKA | US$0,000000000893 | -11,63% | -8,45% | - | US$2.137,89 | - |
| 5278 |  CBFINU CBFINU | US$0,000000009070 | -14,20% | 22,24% | - | US$2.440,37 | - |
| 5279 |  Algomint GOBTC | US$29.194,74 | 0,26% | 0,70% | - | US$2.375,04 | - |
| 5280 |  Moremoney USD MONEY | US$0,9928 | -0,69% | -1,10% | - | US$2.371,56 | - |
| 5281 |  Pontoon TOON | US$0,001090 | 0,01% | 0,00% | - | US$2.348,35 | - |
| 5282 |  Pepe Le Pew Coin $PLPC | US$0,000000001327 | -6,39% | -15,72% | - | US$2.361,35 | - |
| 5283 |  Jetset JTS | US$0,0001577 | -1,90% | 0,42% | - | US$2.360,95 | - |
| 5284 |  TEN TENFI | US$0,003414 | -4,29% | -20,24% | - | US$2.359,69 | - |
| 5285 |  Exchange Genesis Ethlas Medium XGEM | US$0,0006360 | -14,42% | -32,32% | - | US$2.350,32 | - |
| 5286 |  Sifu Vision SIFU | US$65,77 | 0,04% | 0,32% | - | US$2.330,50 | - |
| 5287 |  Made In China $CHINA | US$0,003387 | 2,45% | 2,53% | - | US$2.329,51 | - |
| 5288 |  Shibarium Pad $SHIBP | US$0,1182 | 0,42% | 59,52% | - | US$2.419,80 | - |
| 5289 |  Moby Dick V2 MOBY | US$0,001255 | -1,85% | -4,24% | - | US$2.321,43 | - |
| 5290 |  RYI Unity RYIU | US$0,01889 | -9,35% | -3,76% | - | US$2.320,73 | - |
| 5291 |  MeetPle MPT | US$0,0008241 | -12,83% | -4,11% | - | US$2.317,97 | - |
| 5292 |  Modular Wallet MOD | US$0,08391 | 3,08% | -16,50% | - | US$2.387,70 | - |
| 5293 |  CitaDAO KNIGHT | US$0,006650 | 0,86% | -3,90% | - | US$2.295,24 | - |
| 5294 |  IVIRSE IVI | US$0,05119 | 0,34% | 2,08% | - | US$2.293,88 | - |
| 5295 |  PepeXL PEPEXL | US$0,00000006442 | -2,37% | -19,85% | - | US$2.292,77 | - |
| 5296 |  Heroes of NFT HON | US$0,008186 | -2,57% | -3,08% | - | US$2.298,10 | - |
| 5297 |  Rat Protocol RAT | US$0,001370 | -11,97% | 15,74% | - | US$2.279,58 | - |
| 5298 |  Xtreme Token XTR | US$0,02627 | 0,72% | -9,82% | - | US$2.279,24 | - |
| 5299 |  Aerarium Fi AERA | US$2,28 | -2,81% | -14,26% | - | US$2.272,49 | - |
| 5300 |  BUBU BUBU | US$0,003676 | -1,93% | -25,38% | - | US$2.262,31 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.