Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Onlinebase ONLINE | US$0,004965 | -3,11% | -9,13% | - | US$2.261,54 | - |
| 5302 |  Sigil Finance SIGIL | US$0,0001977 | -5,87% | -17,57% | - | US$2.258,26 | - |
| 5303 |  Regen Network REGEN | US$0,06055 | -0,44% | 0,65% | - | US$2.314,08 | - |
| 5304 |  Ltradex LTEX | US$0,000000004935 | 2,08% | -0,62% | - | US$2.367,21 | - |
| 5305 |  Moonlight Token MOONLIGHT | US$0,000000003101 | 0,42% | 2,56% | - | US$2.240,32 | - |
| 5306 |  Decentralized Pictures FILM | US$0,04216 | 0,32% | 2,83% | - | US$2.239,47 | - |
| 5307 |  The Bend BEND | US$0,4110 | -3,66% | -5,50% | - | US$2.238,46 | - |
| 5308 |  BitCone CONE | US$0,0000009156 | -2,96% | -22,15% | - | US$2.271,38 | - |
| 5309 |  Text2VidAI T2V | US$0,001308 | -17,16% | -32,88% | - | US$2.234,37 | - |
| 5310 |  EVEAI EVEAI | US$0,01159 | -4,44% | 15,41% | - | US$2.231,16 | - |
| 5311 |  Lulu Market LUCK | US$0,00004109 | 3,28% | 2,47% | - | US$2.226,29 | - |
| 5312 |  Doge CEO DOGECEO | US$0,000000000001 | -1,89% | -4,10% | - | US$2.221,51 | - |
| 5313 |  JPY Coin v1 JPYC | US$0,008327 | 1,66% | 4,93% | - | US$2.213,06 | - |
| 5314 |  ZKDOGE ZKDOGE | US$0,000000000000 | -8,40% | 3,00% | - | US$2.209,87 | - |
| 5315 |  Nominex NMX | US$0,02410 | -0,41% | -4,78% | - | US$2.209,56 | - |
| 5316 |  PEPEZilla PEPEZILLA | US$0,000000000028 | 10,93% | 11,02% | - | US$2.204,21 | - |
| 5317 |  Kineko KNK | US$0,3481 | 2,43% | 11,53% | - | US$2.203,00 | - |
| 5318 |  Guardian GUARD | US$0,2124 | 0,02% | 0,46% | - | US$2.233,28 | - |
| 5319 |  Bermuda BMDA | US$0,06992 | -5,09% | 0,52% | - | US$2.199,02 | - |
| 5320 |  alfa.society ALFA | US$0,002667 | -5,30% | -49,14% | - | US$2.198,50 | - |
| 5321 |  XenBitcoin XBTC | US$0,02800 | -32,23% | -63,72% | - | US$2.196,96 | - |
| 5322 |  zkSync Labs ZKLAB | US$0,0008724 | -0,95% | -16,25% | - | US$2.195,42 | - |
| 5323 |  Coalculus COAL | US$0,002579 | -1,50% | -9,25% | - | US$2.209,66 | - |
| 5324 |  LarryCoin LARRY | US$0,000002420 | -1,49% | -0,12% | - | US$2.180,20 | - |
| 5325 |  TATA Coin TATA | US$0,009030 | 6,09% | 9,04% | - | US$2.179,32 | - |
| 5326 |  Bomb Money BOMB | US$0,01672 | -34,76% | 21,92% | - | US$2.175,21 | - |
| 5327 |  EcoTool ETO | US$0,0005648 | -0,15% | 0,00% | - | US$2.171,93 | - |
| 5328 |  Effort Economy EFFORT | US$0,003467 | 5,97% | -7,84% | - | US$2.264,50 | - |
| 5329 |  Revest Finance RVST | US$0,02159 | -1,36% | -5,01% | - | US$2.161,89 | - |
| 5330 |  Harry GORILLA | US$0,000000000000 | -7,21% | -14,01% | - | US$2.293,63 | - |
| 5331 |  Thought THT | US$0,006831 | 9,67% | 56,00% | - | US$2.162,33 | - |
| 5332 |  TRYC TRYC | US$0,03711 | -0,10% | 0,00% | - | US$2.147,42 | - |
| 5333 |  Savanna SVN | US$0,001968 | 0,76% | 4,52% | - | US$2.143,06 | - |
| 5334 |  Bixi BIXI | US$0,01471 | 52,15% | 307,88% | - | US$2.143,04 | - |
| 5335 |  MultiPlanetary Inus INUS | US$0,000000003694 | -0,88% | -1,42% | - | US$2.135,50 | - |
| 5336 |  Green zone GZONE | US$0,00001732 | -4,99% | -2,65% | - | US$2.130,99 | - |
| 5337 |  ProBit Token PROB | US$0,08101 | -2,04% | 0,29% | - | US$2.124,57 | - |
| 5338 |  Musk Gold MUSK | US$0,004246 | -1,67% | -3,48% | - | US$2.123,10 | - |
| 5339 |  Blockster BXR | US$0,0002947 | -62,39% | -75,09% | - | US$2.111,25 | - |
| 5340 |  TUF Token TUF | US$0,001244 | 2,57% | -1,83% | - | US$2.116,90 | - |
| 5341 |  Ormeus Coin ORMEUS | US$0,0005307 | -40,96% | -36,84% | - | US$2.115,85 | - |
| 5342 |  Compound Basic Attention Token CBAT | US$0,004241 | -2,29% | 3,77% | - | US$2.117,29 | - |
| 5343 |  Gary GARY | US$0,08432 | -6,02% | 8,11% | - | US$2.114,28 | - |
| 5344 |  LOL coin LOL | US$0,000000000524 | -1,67% | -7,57% | - | US$2.109,84 | - |
| 5345 |  EdFi EDFI | US$0,0001792 | -0,25% | -28,56% | - | US$2.105,79 | - |
| 5346 |  Floki SafeMoon FSM | US$0,000000000113 | 4,42% | 66,49% | - | US$2.103,03 | - |
| 5347 |  Tweety TWEETY | US$0,0000008220 | 3,19% | 6,34% | - | US$2.101,16 | - |
| 5348 |  BeFaster Holder Token BFHT | US$0,002391 | -0,69% | -0,54% | - | US$2.088,25 | - |
| 5349 |  Homie Wars HOMIECOIN | US$0,000002315 | -7,85% | -17,88% | - | US$2.087,50 | - |
| 5350 |  Hope HOPE | US$0,5179 | 1,23% | -1,82% | - | US$2.086,76 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.