Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Liquid Driver LQDR | US$0,3901 | -1,85% | -4,34% | - | US$2.082,25 | - |
| 5352 |  Unlimited Network UWU | US$0,5154 | 23,16% | -31,17% | - | US$2.075,22 | - |
| 5353 |  Super Athletes Token SAT | US$0,004233 | -5,92% | -13,02% | - | US$2.072,55 | - |
| 5354 |  BSCDium Token BSCD | US$0,00008808 | 1,47% | 0,64% | - | US$2.072,40 | - |
| 5355 |  veDAO WEVE | US$0,0002151 | -2,92% | -13,65% | - | US$2.071,60 | - |
| 5356 |  KTX.Finance KTC | US$0,8678 | -0,48% | -1,42% | - | US$774,79 | - |
| 5357 |  Alien ALIEN | US$0,03958 | -2,08% | 9,58% | - | US$1.898,18 | - |
| 5358 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000007 | -22,01% | -35,31% | - | US$2.059,33 | - |
| 5359 |  Quick Intel QUICKI | US$0,000001059 | 4,35% | 0,29% | - | US$2.045,89 | - |
| 5360 |  Tycoon Zone TYCOON | US$0,00009840 | 11,14% | 44,74% | - | US$2.040,46 | - |
| 5361 |  Voodoo Token LDZ | US$0,002180 | -11,01% | -1,20% | - | US$2.039,93 | - |
| 5362 |  The Simpsons Inu SIMPSONSINU | US$0,000000000189 | -3,41% | -12,91% | - | US$2.039,63 | - |
| 5363 |  Girlfriend $GF | US$0,0000001644 | -6,75% | 1,35% | - | US$2.038,62 | - |
| 5364 |  Metatoken MTK | US$0,002900 | 0,71% | 7,81% | - | US$2.038,59 | - |
| 5365 |  Wrapped Ampleforth WAMPL | US$3,29 | -1,49% | 2,18% | - | US$2.034,87 | - |
| 5366 |  Tigres Fan Token TIGRES | US$1,32 | -1,08% | 0,04% | - | US$2.030,94 | - |
| 5367 |  Charactbit CHB | US$0,0005708 | 12,13% | 79,47% | - | US$2.030,41 | - |
| 5368 |  StakeWise SWISE | US$0,09377 | -1,25% | -3,15% | - | US$2.021,34 | - |
| 5369 |  Rage On Wheels ROW | US$0,04080 | -0,31% | 0,87% | - | US$2.012,36 | - |
| 5370 |  CookieSale COOKIE | US$0,004527 | 5,32% | 7,00% | - | US$2.010,92 | - |
| 5371 |  Modex MODEX | US$0,01752 | 39,65% | 33,28% | - | US$2.007,60 | - |
| 5372 |  CCGDS CCGDS | US$0,2748 | -1,06% | -21,94% | - | US$2.005,94 | - |
| 5373 |  HITOP HITOP | US$0,0001325 | 0,10% | -0,50% | - | US$2.006,74 | - |
| 5374 |  ArbGPT GPT | US$0,00003960 | -5,07% | -8,96% | - | US$2.001,18 | - |
| 5375 |  Iclick inu ICLICK | US$0,0000004174 | -5,87% | -44,62% | - | US$1.991,32 | - |
| 5376 |  Digitex Games DGTX | US$0,00009904 | 19,45% | 24,68% | - | US$1.986,17 | - |
| 5377 |  Netswap NETT | US$0,07959 | -3,13% | -2,96% | - | US$1.985,35 | - |
| 5378 |  Skrimples SKRIMP | US$0,000004539 | 6,38% | 3,39% | - | US$1.974,50 | - |
| 5379 |  Just Business JB | US$0,0000006733 | 4,62% | 24,45% | - | US$1.964,60 | - |
| 5380 |  Hxro HXRO | US$0,1997 | -1,91% | 1,56% | - | US$1.962,56 | - |
| 5381 |  1Sol 1SOL | US$0,002259 | -1,22% | -5,97% | - | US$1.957,30 | - |
| 5382 |  StarShip BSC SSHIP | US$0,0006265 | 34,37% | 29,14% | - | US$1.951,27 | - |
| 5383 |  Titi Financial TITI | US$0,000000000162 | -3,01% | -3,49% | - | US$1.948,88 | - |
| 5384 |  Moonscape MSCP | US$0,0003040 | 0,03% | -1,20% | - | US$1.946,76 | - |
| 5385 |  Smart Link Solution SLS | US$0,3802 | -2,25% | -3,95% | - | US$1.946,13 | - |
| 5386 |  Amazon Tokenized Stock Defichain DAMZN | US$50,60 | 0,08% | 1,01% | - | US$1.945,71 | - |
| 5387 |  UwU Lend UWU | US$17,56 | -0,39% | -2,17% | - | US$1.936,41 | - |
| 5388 |  JEFE TOKEN JEFE | US$0,000000000072 | 39,20% | 233,50% | - | US$2.023,53 | - |
| 5389 |  Knoknok KKC | US$0,0004656 | 5,68% | 47,47% | - | US$1.931,77 | - |
| 5390 |  EventChain EVC | US$0,0009470 | 41,24% | 11,26% | - | US$1.901,56 | - |
| 5391 |  YieldFarming Index YFX | US$0,9500 | -1,05% | -0,72% | - | US$1.900,06 | - |
| 5392 |  MxmBoxcEus Token MBE | US$0,02501 | 117,22% | 127,52% | - | US$1.879,48 | - |
| 5393 |  Yoshi.exchange YOSHI | US$0,03866 | -6,45% | -23,17% | - | US$1.894,22 | - |
| 5394 |  DxSale.Network SALE | US$0,08471 | -3,79% | -1,44% | - | US$1.893,69 | - |
| 5395 |  President Donald Trump DON | US$0,000000000065 | -11,92% | -21,28% | - | US$1.892,57 | - |
| 5396 |  MAIN MAIN | US$0,009512 | -4,45% | 3,69% | - | US$1.943,95 | - |
| 5397 |  Pepe Original Version POV | US$0,000000000543 | 2,73% | 7,25% | - | US$1.880,39 | - |
| 5398 |  Canto Inu CINU | US$0,000000000400 | -13,70% | 9,62% | - | US$1.876,87 | - |
| 5399 |  Satozhi SATOZ | US$0,01165 | -1,45% | 5,01% | - | US$1.875,74 | - |
| 5400 |  Cut It Off CUT | US$0,0000001099 | -14,76% | -60,58% | - | US$1.873,76 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.