Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  JP JP | US$0,0001819 | 2,86% | 4,12% | - | US$1.352,15 | - |
| 5552 |  Jotaro Token JOTARO | US$0,0000005902 | -5,61% | -9,18% | - | US$1.345,28 | - |
| 5553 |  DiveWallet Token DWT | US$0,004407 | -1,53% | -1,98% | - | US$1.336,20 | - |
| 5554 |  OIL Token OIL | US$0,0001077 | -2,79% | -14,22% | - | US$1.340,10 | - |
| 5555 |  Moonlight MNLT | US$0,09457 | -3,88% | -10,50% | - | US$1.329,58 | - |
| 5556 |  VaporNodes VPND | US$0,001269 | -2,16% | -1,45% | - | US$1.192,33 | - |
| 5557 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00009824 | 6,70% | -50,89% | - | US$1.318,18 | - |
| 5558 |  Dark Knight DKNIGHT | US$0,0005100 | -3,89% | -7,27% | - | US$1.314,08 | - |
| 5559 |  MuzzleToken MUZZ | US$0,00001400 | -9,73% | -22,16% | - | US$1.313,90 | - |
| 5560 |  TipsyCoin $TIPSY | US$0,00002975 | 0,26% | 6,39% | - | US$1.309,99 | - |
| 5561 |  Meme Network MEME | US$0,000006539 | -11,60% | 7,70% | - | US$1.462,56 | - |
| 5562 |  SocialAI SAI | US$0,001145 | 0,98% | -17,53% | - | US$1.304,03 | - |
| 5563 |  BigShortBets BIGSB | US$1,04 | 0,33% | 14,20% | - | US$1.302,59 | - |
| 5564 |  Shorter Finance IPISTR | US$0,1254 | -4,25% | -2,68% | - | US$1.300,86 | - |
| 5565 |  DEXART DXA | US$0,0008709 | 0,45% | -8,36% | - | US$1.300,48 | - |
| 5566 |  Cryptotem TOTEM | US$0,00009419 | 2,61% | 6,67% | - | US$1.292,92 | - |
| 5567 |  KeKChain KEK | US$0,0001302 | 27,51% | -0,56% | - | US$1.290,42 | - |
| 5568 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,35 | -0,77% | 0,08% | - | US$1.284,96 | - |
| 5569 |  KlayFi Finance KFI | US$0,001108 | -2,22% | -4,28% | - | US$1.278,48 | - |
| 5570 |  Litecoin TRC20 LTCT | US$90,78 | 0,05% | -1,34% | - | US$1.278,90 | - |
| 5571 |  Lion King LION KING | US$0,000000000002 | -6,09% | -38,19% | - | US$1.274,73 | - |
| 5572 |  DraftCoin DFT | US$0,03897 | 2,64% | 6,07% | - | US$1.261,92 | - |
| 5573 |  Bagholder BAG | US$0,005502 | -0,94% | -3,65% | - | US$1.265,75 | - |
| 5574 |  Shanum SHAN | US$0,0002621 | 1,60% | -8,89% | - | US$1.261,62 | - |
| 5575 |  renZEC RENZEC | US$39,02 | -1,42% | -4,69% | - | US$1.256,80 | - |
| 5576 |  WifeDoge WIFEDOGE | US$0,000000000001 | 2,30% | 38,13% | - | US$1.254,88 | - |
| 5577 |  CyBloc Battery Token CBT | US$0,0001439 | -3,32% | -3,31% | - | US$1.252,52 | - |
| 5578 |  Agave AGVE | US$30,49 | -2,38% | -1,86% | - | US$1.248,47 | - |
| 5579 |  Boring Coin BORING | US$0,00000002408 | -6,67% | -20,85% | - | US$1.239,03 | - |
| 5580 |  Argo Finance ARGO | US$0,001608 | -3,10% | -1,74% | - | US$1.238,56 | - |
| 5581 |  Mech Master MECH | US$0,0005628 | 13,07% | 11,29% | - | US$1.225,12 | - |
| 5582 |  Light Token LT | US$0,00004687 | 16,63% | 39,68% | - | US$1.224,95 | - |
| 5583 |  Clown Pepe HONK | US$0,0000001255 | -13,42% | -14,68% | - | US$1.224,03 | - |
| 5584 |  Cardstack CARD | US$0,0007890 | -4,24% | -2,83% | - | US$1.219,07 | - |
| 5585 |  REX XRX | US$0,00003433 | -0,74% | -0,13% | - | US$1.221,12 | - |
| 5586 |  AnetaBTC cNETA | US$0,008877 | -10,19% | -0,96% | - | US$1.219,99 | - |
| 5587 |  Moovy MOIL | US$0,1343 | -8,16% | 2,64% | - | US$1.219,03 | - |
| 5588 |  SatoshiCeo SSC | US$0,000003866 | 12,54% | 19,98% | - | US$1.211,71 | - |
| 5589 |  Apple Tokenized Stock Defichain DAAPL | US$75,46 | -0,33% | 4,19% | - | US$1.217,19 | - |
| 5590 |  SpritzMoon Crypto Token spritzmoon | US$0,000004280 | 0,48% | -15,24% | - | US$1.222,57 | - |
| 5591 |  50x.com 50X | US$0,03264 | -10,17% | -9,02% | - | US$1.210,72 | - |
| 5592 |  Perry PERRY | US$0,000000000000 | 5,86% | -28,68% | - | US$1.208,59 | - |
| 5593 |  Pepe City PPC | US$0,000000000000 | -10,00% | -30,77% | - | US$1.205,89 | - |
| 5594 |  KnoxDAO KNOX | US$0,006743 | 4,33% | 7,74% | - | US$1.199,64 | - |
| 5595 |  Ubeswap UBE | US$0,01096 | 7,71% | 11,94% | - | US$1.198,86 | - |
| 5596 |  Zenith Coin ZENITH | US$0,001856 | -3,08% | 10,06% | - | US$1.198,69 | - |
| 5597 |  One Hundred Million Inu OHMI | US$0,0005270 | -11,25% | -6,27% | - | US$1.198,14 | - |
| 5598 |  Beach Token (new) BEACH | US$0,00005502 | -2,14% | 0,10% | - | US$1.193,66 | - |
| 5599 |  BitCanna BCNA | US$0,01354 | -1,16% | 11,34% | - | US$1.195,96 | - |
| 5600 |  LEVELG LEVELG | US$0,001494 | -36,98% | -20,65% | - | US$1.190,62 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.