Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Fluidity FUSDC | US$1,00 | -0,01% | 0,71% | - | US$1.190,01 | - |
| 5602 |  Eco DeFi ECOP | US$0,001000 | 0,01% | 0,00% | - | US$1.182,10 | - |
| 5603 |  Odesis $ODS | US$0,0001626 | 12,69% | 52,40% | - | US$1.184,06 | - |
| 5604 |  Momo MOMO | US$0,0001126 | 0,28% | -3,15% | - | US$1.183,52 | - |
| 5605 |  happy birthday coin HBDC | US$0,003079 | 0,01% | -16,76% | - | US$1.182,90 | - |
| 5606 |  WPT Investing Corp WPT | US$0,01718 | 3,72% | 7,07% | - | US$1.177,92 | - |
| 5607 |  MemeDAO MEMD | US$0,000000000230 | -13,04% | -13,96% | - | US$1.171,80 | - |
| 5608 |  Quoll Finance QUO | US$0,001816 | 2,76% | -5,92% | - | US$1.171,43 | - |
| 5609 |  Defi Tiger DTG | US$0,000000000554 | 0,21% | 1,30% | - | US$1.168,02 | - |
| 5610 |  Soccer Crypto SOT | US$0,00002916 | 29,60% | 57,22% | - | US$1.164,33 | - |
| 5611 |  TruthGPT TRUTH | US$0,0001440 | -7,43% | -16,03% | - | US$1.161,90 | - |
| 5612 |  Stasis Network STS | US$0,008666 | 2,43% | -15,56% | - | US$1.215,05 | - |
| 5613 |  Dog Collar COLLAR | US$0,000000000606 | -2,05% | 1,55% | - | US$1.150,94 | - |
| 5614 |  AlliMeta ALIT | US$0,7873 | -7,25% | -42,52% | - | US$1.148,88 | - |
| 5615 |  Wrapped Staked HEC WSHEC | US$5,24 | -2,15% | -24,95% | - | US$1.147,06 | - |
| 5616 |  BNB48 Club Token KOGE | US$8,99 | -0,40% | -0,20% | - | US$1.146,10 | - |
| 5617 |  New World Order STATE | US$0,000000003738 | -6,42% | 4,83% | - | US$1.144,97 | - |
| 5618 |  Naetion NTN | US$0,001100 | 32,35% | 29,39% | - | US$1.113,34 | - |
| 5619 |  Growth DeFi xGRO | US$0,02163 | 7,24% | -7,32% | - | US$1.143,76 | - |
| 5620 |  Cat-in-a-Box Ether BOXETH | US$1.830,45 | -0,33% | -0,50% | - | US$1.142,55 | - |
| 5621 |  Troll TROLL | US$0,000000000147 | -4,69% | 6,04% | - | US$1.137,23 | - |
| 5622 |  TopManager TMT | US$0,1091 | -0,37% | 0,27% | - | US$1.135,56 | - |
| 5623 |  VersaGames VERSA | US$0,02218 | -6,48% | 2,43% | - | US$1.098,73 | - |
| 5624 |  AIHUMANS AIH | US$0,000004160 | -7,32% | -37,88% | - | US$1.127,63 | - |
| 5625 |  Dream DREAM | US$0,06744 | -1,71% | -9,41% | - | US$1.127,86 | - |
| 5626 |  Hamster Coin $HAMSTR | US$0,000000000109 | -8,16% | -23,56% | - | US$1.162,58 | - |
| 5627 |  Archway ARCH | US$0,1200 | -1,39% | -13,87% | - | US$1.123,22 | - |
| 5628 |  Troll Face TROLL | US$0,000000000356 | -2,19% | -12,34% | - | US$1.124,01 | - |
| 5629 |  Bored Candy City CANDY | US$0,007088 | -0,90% | -7,83% | - | US$969,14 | - |
| 5630 |  DOLZ DOLZ | US$0,01377 | 1,26% | 2,30% | - | US$1.121,74 | - |
| 5631 |  Pocket Arena POC | US$0,02318 | -2,57% | -13,89% | - | US$1.119,44 | - |
| 5632 |  pTokens BTC pBTC | US$12.632,70 | -47,58% | -52,40% | - | US$1.115,20 | - |
| 5633 |  Aidi Finance (new) AIDI | US$0,0005367 | 0,75% | -2,03% | - | US$1.113,10 | - |
| 5634 |  Ivy Live IVY | US$0,000002142 | -0,60% | -3,42% | - | US$1.109,96 | - |
| 5635 |  The Flash Currency TFC | US$0,00001300 | 4,60% | 0,86% | - | US$1.178,12 | - |
| 5636 |  DAEX DAX | US$0,003910 | -1,56% | -5,31% | - | US$1.098,98 | - |
| 5637 |  LaunchVerse XLV | US$0,0001751 | 3,92% | -14,27% | - | US$1.098,66 | - |
| 5638 |  CHOW CHOW CHOW | US$0,00000003671 | -13,85% | -23,75% | - | US$1.097,57 | - |
| 5639 |  Superalgos SA | US$0,002449 | -0,15% | -0,74% | - | US$1.143,39 | - |
| 5640 |  SpookyShiba SPKY | US$0,002226 | 0,11% | 2,30% | - | US$1.092,38 | - |
| 5641 |  Rizespor Token RIZE | US$0,2464 | 3,17% | 25,53% | - | US$1.089,69 | - |
| 5642 |  Telefy TELE | US$0,001010 | 1,01% | 1,00% | - | US$1.085,68 | - |
| 5643 |  Wolf Works DAO WLD | US$0,006909 | 0,16% | -7,69% | - | US$1.083,57 | - |
| 5644 |  The Gamble Kingdom TGK | US$0,0000004915 | -18,17% | -70,48% | - | US$1.080,31 | - |
| 5645 |  Uplift LIFT | US$0,01448 | 7,08% | 10,69% | - | US$1.078,77 | - |
| 5646 |  Olaf Token OT | US$0,000000000016 | -11,35% | 2,96% | - | US$1.078,06 | - |
| 5647 |  XRUN XRUN | US$0,3310 | 6,46% | 13,46% | - | US$1.077,04 | - |
| 5648 |  BlockAura TBAC | US$1,35 | 9,32% | 25,21% | - | US$1.076,18 | - |
| 5649 |  Bankless DAO BANK | US$0,004529 | -1,06% | -0,19% | - | US$1.074,20 | - |
| 5650 |  MiniPepe MINIPEPE | US$0,0000001540 | 1,54% | 5,42% | - | US$1.073,56 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.