Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  LULU LULU | US$0,0000001450 | 8,04% | 31,24% | - | US$1.073,23 | - |
| 5652 |  Shih Tzu SHIH | US$0,000000000238 | -3,56% | -0,98% | - | US$1.068,33 | - |
| 5653 |  Freeper FREE | US$1,33 | -0,42% | -10,58% | - | US$1.067,94 | - |
| 5654 |  RUG RADIO RUG | US$0,02501 | -3,22% | 11,47% | - | US$1.067,36 | - |
| 5655 |  NGA Tiger NGA | US$0,000002193 | 7,91% | 28,47% | - | US$1.065,62 | - |
| 5656 |  CENTER COIN CENT | US$0,0001800 | -5,25% | -10,00% | - | US$1.107,83 | - |
| 5657 |  Meeiro MEE | US$0,01810 | -0,22% | -4,35% | - | US$1.059,01 | - |
| 5658 |  Hyperbolic Protocol HYPE | US$0,01079 | -2,19% | -8,47% | - | US$1.053,99 | - |
| 5659 |  Apu APU | US$0,00001750 | -24,23% | -39,67% | - | US$1.052,93 | - |
| 5660 |  GoodDollar G$ | US$0,0001644 | -1,27% | -4,24% | - | US$1.052,15 | - |
| 5661 |  AiWallet Token AIWALLET | US$0,00001310 | -0,14% | -12,45% | - | US$1.050,63 | - |
| 5662 |  888tron 888 | US$0,009759 | -2,40% | -3,39% | - | US$1.050,73 | - |
| 5663 |  YodeSwap YODE | US$0,007086 | -0,35% | 4,32% | - | US$1.049,51 | - |
| 5664 |  ChainGamingX CGX | US$0,0001043 | -1,46% | -8,66% | - | US$829,80 | - |
| 5665 |  Shadowswap Finance SHDW | US$0,05428 | -2,59% | -6,23% | - | US$1.044,23 | - |
| 5666 |  ScarQuest SCAR | US$0,001083 | -2,92% | -0,34% | - | US$1.038,57 | - |
| 5667 |  Bit Hotel BTH | US$0,002114 | -2,78% | 39,62% | - | US$1.033,95 | - |
| 5668 |  Global Social Chain GSC | US$0,001458 | 0,10% | -4,82% | - | US$1.031,81 | - |
| 5669 |  BinStarter BSR | US$0,04154 | -0,20% | -5,88% | - | US$1.029,95 | - |
| 5670 |  BlockRock BRO$ | US$0,0005993 | 3,20% | 16,12% | - | US$1.029,75 | - |
| 5671 |  Monsta XRP MXRP | US$0,007395 | -14,18% | -24,89% | - | US$1.025,34 | - |
| 5672 |  DegenX DGNX | US$0,1838 | -0,99% | 7,64% | - | US$1.025,23 | - |
| 5673 |  ASH ASH | US$0,7193 | -5,30% | -16,50% | - | US$1.023,31 | - |
| 5674 |  Waste Digital Coin WACO | US$0,001122 | -56,23% | 230,46% | - | US$1.022,52 | - |
| 5675 |  Rabet RBT | US$0,003814 | 24,52% | 189,68% | - | US$969,15 | - |
| 5676 |  NoLimitCoin NLC | US$0,0005089 | 4,87% | 2,62% | - | US$1.020,62 | - |
| 5677 |  Enrex ENRX | US$0,00005655 | 1,83% | 2,88% | - | US$1.039,96 | - |
| 5678 |  WaifuAI WAIFU | US$0,00009310 | -3,41% | -90,51% | - | US$1.014,68 | - |
| 5679 |  Marsverse MMS | US$0,0002378 | -7,96% | -13,43% | - | US$1.013,76 | - |
| 5680 |  Amazy Move Token AMT | US$0,004959 | -0,78% | -2,80% | - | US$1.002,98 | - |
| 5681 |  Fight Out FGHT | US$0,004196 | -0,34% | -0,76% | - | US$1.010,17 | - |
| 5682 |  Realm Anima ANIMA | US$0,04567 | -5,68% | -23,73% | - | US$1.007,58 | - |
| 5683 |  Dragon Fly DRFLY | US$0,001300 | 44,46% | 44,45% | - | US$1.007,10 | - |
| 5684 |  Comb Finance COMB | US$0,9405 | -1,78% | -5,07% | - | US$1.006,50 | - |
| 5685 |  Travel Coin TCOIN | US$0,001895 | -2,31% | 10,82% | - | US$1.043,81 | - |
| 5686 |  OrjinVR ORJVR | US$0,000000004492 | -2,61% | -3,70% | - | US$1.003,05 | - |
| 5687 |  Chorizo CHORIZO | US$0,000000001041 | 17,99% | 16,72% | - | US$996,69 | - |
| 5688 |  Banana BANANA | US$0,2787 | -15,86% | -3,03% | - | US$991,65 | - |
| 5689 |  Iron IRON | US$0,0001009 | 5,57% | 7,26% | - | US$967,00 | - |
| 5690 |  Glo Dollar USDGLO | US$1,00 | -0,66% | -0,66% | - | US$983,62 | - |
| 5691 |  Energy8 E8 | US$0,000000002164 | -22,67% | 6,51% | - | US$983,25 | - |
| 5692 |  Luna 2.0 LUNA2.0 | US$0,000000003181 | 10,55% | -7,12% | - | US$978,71 | - |
| 5693 |  TreeDefi SEED | US$0,02959 | -7,40% | -15,70% | - | US$978,62 | - |
| 5694 |  BundlesBets V2 BUND | US$0,7973 | -11,47% | -31,98% | - | US$978,56 | - |
| 5695 |  Barter BRTR | US$0,005530 | 10,08% | 48,08% | - | US$973,87 | - |
| 5696 |  CARD.STARTER CARDS | US$0,08110 | -7,38% | -33,15% | - | US$970,40 | - |
| 5697 |  Cronosphere SPHERE | US$0,5005 | -9,65% | 1,03% | - | US$967,64 | - |
| 5698 |  Spintop SPIN | US$0,005409 | 0,23% | 6,71% | - | US$972,94 | - |
| 5699 |  Taroverse TARO | US$0,0003020 | 3,73% | 1,55% | - | US$963,70 | - |
| 5700 |  AIDOGE Stellar AIDOGEXLM | US$0,00001080 | -1,81% | 2,08% | - | US$961,54 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.