Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Delta DELTA | US$0,9803 | -0,42% | -2,22% | - | US$1.689,27 | - |
| 5452 |  New Order NEWO | US$0,01539 | -0,44% | -5,28% | - | US$1.685,35 | - |
| 5453 |  Inside Trader Signals INSIDE | US$0,00004208 | -7,89% | 5,72% | - | US$1.681,46 | - |
| 5454 |  Pong Heroes PONG | US$0,0009570 | -4,01% | -4,47% | - | US$1.678,49 | - |
| 5455 |  Amber Soul Stone AMBER | US$0,0002237 | -2,50% | -8,02% | - | US$1.674,87 | - |
| 5456 |  Copium COPIUM | US$0,00004280 | -84,55% | -53,97% | - | US$1.687,93 | - |
| 5457 |  Smurf SMRF | US$0,000000000100 | -0,82% | 1,42% | - | US$1.672,44 | - |
| 5458 |  Pipa Coin PIPA | US$0,000000000108 | 0,61% | 27,33% | - | US$1.662,92 | - |
| 5459 |  Spring SPRING | US$0,003696 | -10,47% | -9,96% | - | US$1.772,06 | - |
| 5460 |  Brave Frontier Heroes BPC | US$0,01541 | 3,78% | 6,57% | - | US$1.719,56 | - |
| 5461 |  ULAND ULAND | US$0,001300 | -2,66% | -4,64% | - | US$1.656,28 | - |
| 5462 |  SPARKS SPARK | US$0,007197 | 1,32% | 42,47% | - | US$1.653,41 | - |
| 5463 |  VKENAF VKNF | US$0,003742 | 0,12% | -4,67% | - | US$1.652,81 | - |
| 5464 |  Leve Invest LEVE | US$0,0007830 | 0,01% | -5,20% | - | US$1.640,46 | - |
| 5465 |  SpaceAI SPAI | US$0,003405 | 0,00% | 0,00% | - | US$1.640,48 | - |
| 5466 |  9GAG 9GAG | US$0,000000000000 | -7,38% | 22,30% | - | US$1.637,34 | - |
| 5467 |  Comdex CMDX | US$0,03076 | -2,13% | -3,93% | - | US$1.638,79 | - |
| 5468 |  Erzurumspor Token ERZ | US$0,2008 | -6,00% | 36,28% | - | US$1.636,01 | - |
| 5469 |  Dragon Crypto Argenti DCAR | US$0,01297 | -0,08% | -0,36% | - | US$1.634,64 | - |
| 5470 |  iCommunity Labs ICOM | US$0,01504 | 10,83% | 9,28% | - | US$1.633,40 | - |
| 5471 |  Mr F was here MRF | US$0,1245 | -0,68% | -4,98% | - | US$1.633,08 | - |
| 5472 |  XRdoge XRDOGE | US$0,00001550 | -4,37% | 5,45% | - | US$1.632,28 | - |
| 5473 |  Success Kid SCCS | US$0,0000002237 | 4,57% | 13,42% | - | US$1.628,66 | - |
| 5474 |  bitcastle CASTLE | US$0,0003532 | 3,19% | -2,40% | - | US$1.617,76 | - |
| 5475 |  Mugen Finance MGN | US$64,41 | -1,96% | -9,61% | - | US$1.617,77 | - |
| 5476 |  Dexbet DXB | US$0,04760 | -2,79% | -3,27% | - | US$1.608,41 | - |
| 5477 |  GenomicDao G-Stroke PCSP | US$0,002792 | -0,97% | -0,99% | - | US$1.606,55 | - |
| 5478 |  Square Token SQUA | US$0,1152 | -1,81% | -0,55% | - | US$1.601,19 | - |
| 5479 |  MASYA MASYA | US$0,000000000080 | 0,40% | -24,85% | - | US$1.604,79 | - |
| 5480 |  YuzuSwap YUZU | US$0,002645 | -1,29% | -6,62% | - | US$1.601,74 | - |
| 5481 |  Tao Te Ching TTC | US$19,18 | 5,12% | 0,29% | - | US$1.599,35 | - |
| 5482 |  Old Bitcoin BC | US$0,005060 | -1,90% | -1,90% | - | US$1.595,32 | - |
| 5483 |  Vector Finance VTX | US$0,03913 | -3,26% | 0,11% | - | US$1.999,96 | - |
| 5484 |  Florky FLORKY | US$0,0000006850 | -3,24% | -11,32% | - | US$1.592,06 | - |
| 5485 |  VRMARS VRM | US$0,001525 | -1,53% | -8,05% | - | US$1.596,05 | - |
| 5486 |  HyperVerse HVT | US$0,000000001770 | 112,93% | 12,31% | - | US$1.582,41 | - |
| 5487 |  PepeSol PEPE | US$0,00009151 | -3,88% | 2,13% | - | US$1.579,77 | - |
| 5488 |  IMO IMO | US$0,1755 | -0,51% | -3,79% | - | US$788,59 | - |
| 5489 |  Cosmic Odyssey COSMIC | US$0,001123 | -14,74% | -26,99% | - | US$1.578,16 | - |
| 5490 |  AI Trader AIT | US$0,002895 | -7,95% | 37,14% | - | US$1.571,05 | - |
| 5491 |  Rin Tin Tin RIN | US$0,00000006100 | -16,74% | -11,18% | - | US$1.458,91 | - |
| 5492 |  SatoshiStreetBets SSB | US$0,000000008185 | 0,38% | -1,00% | - | US$1.569,63 | - |
| 5493 |  sciVive SCIVIVE | US$0,000000000968 | -31,46% | -28,92% | - | US$1.560,50 | - |
| 5494 |  Shila Inu SHIL | US$0,0000001175 | -11,07% | -0,24% | - | US$1.555,88 | - |
| 5495 |  Day Of Defeat 2.0 DOD | US$0,00000005581 | -0,88% | 12,19% | - | US$1.548,70 | - |
| 5496 |  Extra Finance EXTRA | US$0,03550 | -2,05% | 7,08% | - | US$1.547,42 | - |
| 5497 |  Kaizen Corp KZN | US$0,007216 | 17,52% | 62,49% | - | US$1.973,61 | - |
| 5498 |  AddMeFast AMF | US$0,004897 | 0,32% | 0,94% | - | US$1.538,90 | - |
| 5499 |  Kilopi LOP | US$0,0003117 | 13,98% | -6,12% | - | US$1.534,37 | - |
| 5500 |  Gyoshi GYOSHI | US$0,0000002189 | -0,92% | 0,21% | - | US$1.533,17 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.