Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Meta Dance MDT | US$0,001655 | -5,49% | -10,53% | - | US$104.611 | - |
| 3052 |  Digital Files DIFI | US$0,009059 | -2,47% | -12,56% | - | US$106.642 | - |
| 3053 |  MetaMUI MMUI | US$0,1169 | -0,10% | 0,82% | - | US$104.354 | - |
| 3054 |  Doge KaKi KAKI | US$0,00000004120 | -1,10% | -8,39% | - | US$104.288 | - |
| 3055 |  Whole Earth Coin WEC | US$0,01481 | -1,35% | 2,64% | - | US$105.353 | - |
| 3056 |  Lox Network LOX | US$0,0002053 | 9,58% | 28,56% | - | US$104.085 | - |
| 3057 |  BlockNoteX BNOX | US$0,6043 | 0,28% | -0,74% | - | US$107.342 | - |
| 3058 |  JUNO JUNO | US$0,2355 | -1,17% | -6,12% | - | US$105.387 | - |
| 3059 |  C+Charge CCHG | US$0,001609 | 1,21% | -7,30% | - | US$104.642 | - |
| 3060 |  Vulkania VLK | US$0,01407 | 2,61% | -7,21% | - | US$103.259 | - |
| 3061 |  EUROe Stablecoin EUROE | US$1,10 | -0,10% | -0,21% | - | US$103.060 | - |
| 3062 |  Jasan Wellness JW | US$21,48 | -2,31% | -1,86% | - | US$103.238 | - |
| 3063 |  WebDollar WEBD | US$0,0001307 | 1,13% | -0,61% | - | US$101.863 | - |
| 3064 |  BiLira TRYB | US$0,03694 | 2,43% | 0,51% | - | US$103.055 | - |
| 3065 |  TokenBot TKB | US$0,002517 | -3,33% | -29,19% | - | US$103.882 | - |
| 3066 |  ContentBox BOX | US$0,0002032 | 6,64% | 11,84% | - | US$102.464 | - |
| 3067 |  IX Token IXT | US$0,2593 | 0,60% | -11,91% | - | US$102.797 | - |
| 3068 |  Trillant TRI | US$0,0003240 | -2,44% | -7,44% | - | US$102.365 | - |
| 3069 |  FODL Finance FODL | US$0,002678 | 0,09% | -4,66% | - | US$96.664,36 | - |
| 3070 |  DBX DBX | US$0,0001558 | 0,45% | -2,23% | - | US$103.189 | - |
| 3071 |  Wiki Cat WKC | US$0,000000004927 | -1,37% | -9,23% | - | US$104.720 | - |
| 3072 |  Dede DEDE | US$0,004306 | 34,79% | -45,73% | - | US$101.394 | - |
| 3073 |  Terra World Token TWD | US$0,03143 | -3,04% | -0,94% | - | US$101.194 | - |
| 3074 |  Paladeum PLB | US$1,98 | 5,32% | 5,43% | - | US$100.639 | - |
| 3075 |  Drip Network DRIP | US$0,1867 | -9,16% | -0,52% | - | US$101.514 | - |
| 3076 |  Hop Protocol HOP | US$0,05673 | -15,12% | -4,27% | - | US$97.000,30 | - |
| 3077 |  CryptoAI CAI | US$0,005928 | -0,20% | -6,79% | - | US$101.265 | - |
| 3078 |  CATCOIN CATS | US$0,000000000584 | 2,37% | 1,01% | - | US$101.470 | - |
| 3079 |  Talken TALK | US$0,09594 | -0,80% | -9,32% | - | US$100.525 | - |
| 3080 |  Probinex PBX | US$0,06020 | -5,95% | 27,52% | - | US$101.807 | - |
| 3081 |  Cappasity CAPP | US$0,0001164 | -4,39% | -3,39% | - | US$100.611 | - |
| 3082 |  Layerium LYUM | US$0,006093 | 21,24% | 34,94% | - | US$98.306,11 | - |
| 3083 |  InpulseX(New) IPX | US$0,0002313 | -6,00% | 1,78% | - | US$99.750,01 | - |
| 3084 |  KStarNFT KNFT | US$0,05144 | -16,54% | -12,45% | - | US$100.749 | - |
| 3085 |  MEFLEX MEF | US$1,15 | 14,31% | -6,30% | - | US$94.793,10 | - |
| 3086 |  Xiden XDEN | US$2,95 | -1,99% | -8,05% | - | US$99.830,84 | - |
| 3087 |  UPFI Network UPS | US$0,0001820 | -0,01% | 0,01% | - | US$99.346,30 | - |
| 3088 |  PepeGains PEPEGAINS | US$0,003194 | -15,48% | 19,56% | - | US$99.469,90 | - |
| 3089 |  Hatom HTM | US$0,4208 | -0,69% | 0,00% | - | US$99.272,46 | - |
| 3090 |  ZILLION AAKAR XO ZILLIONXO | US$0,1926 | -0,47% | 17,26% | - | US$98.543,69 | - |
| 3091 |  Clinq.Gold Token CGT | US$61,08 | 0,49% | 1,12% | - | US$99.006,42 | - |
| 3092 |  X7 Coin X7C | US$0,02037 | 19,03% | 20,18% | - | US$99.155,12 | - |
| 3093 |  Biconomy Exchange Token BIT | US$0,000003838 | 1,12% | -3,21% | - | US$98.666,28 | - |
| 3094 |  MicroMoney AMM | US$0,001931 | 32,91% | 9,14% | - | US$98.315,86 | - |
| 3095 |  Infiblue World MONIE | US$0,3964 | -3,29% | -21,20% | - | US$97.803,59 | - |
| 3096 |  KCAL KCAL | US$0,1343 | 4,61% | 13,53% | - | US$97.489,84 | - |
| 3097 |  The APIS API | US$0,001134 | 48,14% | 71,05% | - | US$102.038 | - |
| 3098 |  REGENT COIN REGENT | US$1,41 | -0,23% | -6,46% | - | US$100.003 | - |
| 3099 |  Youclout YCT | US$0,00005783 | 2,14% | -1,00% | - | US$97.922,95 | - |
| 3100 |  LynKey LYNK | US$0,0003850 | -10,05% | -2,52% | - | US$97.062,28 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.