Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Leancoin LEAN | US$0,0004070 | 0,24% | 1,26% | - | US$4.886,69 | - |
| 4953 |  CoinX CNX | US$0,001593 | 1,65% | -5,34% | - | US$4.864,47 | - |
| 4954 |  Netflix Tokenized Stock Defichain DNFLX | US$165,36 | -0,44% | 1,53% | - | US$4.860,36 | - |
| 4955 |  CoinRadr RADR | US$0,00006200 | -0,01% | 0,01% | - | US$4.861,80 | - |
| 4956 |  Facebook Tokenized Stock Defichain DFB | US$212,72 | 0,78% | 0,00% | - | US$4.848,67 | - |
| 4957 |  Calvaria: Duels of Eternity RIA | US$0,002027 | 3,05% | -5,48% | - | US$4.836,82 | - |
| 4958 |  Gold Retriever GLDN | US$0,2593 | -1,38% | 0,03% | - | US$4.846,17 | - |
| 4959 |  Mr F was here MRF | US$0,1242 | -0,22% | -4,93% | - | US$4.842,41 | - |
| 4960 |  Dot Dot Finance DDD | US$0,0008235 | -8,83% | -13,77% | - | US$4.823,41 | - |
| 4961 |  Pepe Coin PEPE | US$0,000000000225 | 0,94% | 4,77% | - | US$4.815,17 | - |
| 4962 |  Akoin AKN | US$0,006530 | -8,08% | 8,85% | - | US$4.814,06 | - |
| 4963 |  FarmAI Token FAI | US$0,03067 | -29,25% | 0,00% | - | US$4.809,09 | - |
| 4964 |  X7DAO X7DAO | US$0,01105 | 1,26% | -6,54% | - | US$4.808,06 | - |
| 4965 |  Dexbet DXB | US$0,04625 | -2,84% | -7,62% | - | US$4.797,10 | - |
| 4966 |  Digix Gold Token DGX | US$44,57 | 2,85% | 16,48% | - | US$4.794,36 | - |
| 4967 |  APWine Finance APW | US$0,3057 | 2,37% | -12,60% | - | US$4.786,61 | - |
| 4968 |  Saint Ligne STLE | US$0,07712 | 0,31% | -0,32% | - | US$4.826,41 | - |
| 4969 |  OGSMINEM OGSM | US$0,000000003490 | -6,72% | -36,92% | - | US$4.773,58 | - |
| 4970 |  Hedge USD USH | US$0,9787 | -0,06% | -0,98% | - | US$4.773,47 | - |
| 4971 |  Chaintools CTLS | US$0,05307 | 15,94% | 22,44% | - | US$4.771,01 | - |
| 4972 |  SPEXY SPX | US$0,000000000052 | -41,45% | 0,00% | - | US$4.769,27 | - |
| 4973 |  DeFi Kingdoms JADE JADE | US$0,01225 | -0,68% | -8,07% | - | US$4.812,08 | - |
| 4974 |  Tender.fi TND | US$0,4322 | -6,49% | 25,99% | - | US$4.752,12 | - |
| 4975 |  PixelVerse PIXEL | US$0,0002910 | -0,50% | -7,20% | - | US$4.773,51 | - |
| 4976 |  Bone BONE | US$0,01790 | -16,75% | -21,48% | - | US$4.737,02 | - |
| 4977 |  Kineko KNK | US$0,3366 | -3,30% | 6,24% | - | US$4.736,52 | - |
| 4978 |  Wagmi Coin WAGMI | US$0,000000000987 | 4,19% | -23,49% | - | US$4.731,94 | - |
| 4979 |  K-Tune KTT | US$0,002405 | -24,12% | -24,74% | - | US$4.731,43 | - |
| 4980 |  Gatsby Inu GATSBY | US$0,000001350 | -2,11% | -21,33% | - | US$4.221,92 | - |
| 4981 |  REX XRX | US$0,00003369 | -1,85% | -3,00% | - | US$4.706,69 | - |
| 4982 |  Hector Network HEC | US$0,5679 | 24,08% | -1,73% | - | US$4.690,39 | - |
| 4983 |  FIX00 FIX00 | US$0,0002787 | -4,17% | -3,72% | - | US$4.724,04 | - |
| 4984 |  NitroEX NTX | US$0,00006100 | 1,66% | 5,19% | - | US$4.640,85 | - |
| 4985 |  Hyprr UDOO | US$0,0002620 | 0,79% | 0,70% | - | US$4.631,76 | - |
| 4986 |  Compound 0x CZRX | US$0,004566 | 2,69% | 6,97% | - | US$4.560,87 | - |
| 4987 |  Sheikh Pepe SKPEPE | US$0,0000006780 | -4,51% | -10,90% | - | US$4.859,84 | - |
| 4988 |  9GAG 9GAG | US$0,000000000000 | -7,86% | 13,69% | - | US$4.605,40 | - |
| 4989 |  Hope HOPE | US$0,5130 | -0,93% | -2,75% | - | US$4.587,47 | - |
| 4990 |  Noso NOSO | US$0,1800 | 37,40% | 11,13% | - | US$4.580,82 | - |
| 4991 |  RadioShack RADIO | US$0,0006177 | -6,72% | 29,92% | - | US$4.522,66 | - |
| 4992 |  PEPERA PEPERA | US$0,000000000113 | -19,47% | -38,13% | - | US$4.630,47 | - |
| 4993 |  Wrapped Cardano WADA | US$0,3075 | -0,27% | 1,18% | - | US$6.278,78 | - |
| 4994 |  Delta DELTA | US$0,9860 | 0,58% | -1,87% | - | US$4.545,04 | - |
| 4995 |  Tethys TETHYS | US$0,1357 | -4,05% | -3,04% | - | US$4.536,80 | - |
| 4996 |  MicroCreditToken 1MCT | US$0,0001511 | 37,04% | 11,92% | - | US$4.535,78 | - |
| 4997 |  KStarCoin KSC | US$0,0002531 | -8,64% | -13,58% | - | US$4.524,46 | - |
| 4998 |  Pepe Original Version POV | US$0,000000000498 | -8,33% | -4,30% | - | US$4.515,23 | - |
| 4999 |  Nasdacoin NSD | US$0,0009545 | 4,91% | 6,99% | - | US$4.505,77 | - |
| 5000 |  BTAF token BTAF | US$0,01565 | 2,31% | -1,07% | - | US$4.500,28 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.