Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Hoichi HOICHI | US$0,000002572 | 8,78% | 21,76% | - | US$9.298,21 | - |
| 4653 |  Duzce Token DUZCE | US$0,09010 | 4,66% | 20,08% | - | US$9.274,10 | - |
| 4654 |  Shockwaves NEUROS | US$0,01541 | -35,22% | -33,60% | - | US$9.270,17 | - |
| 4655 |  SpacePi SPACEPI | US$0,000000001103 | 4,18% | 7,69% | - | US$9.217,28 | - |
| 4656 |  Gays Inu LGBTQ | US$0,0001519 | 5,12% | -11,57% | - | US$9.228,71 | - |
| 4657 |  Polkaswap PSWAP | US$0,0007386 | 2,94% | 5,52% | - | US$9.137,77 | - |
| 4658 |  SORA Synthetics XST | US$0,0003680 | 28,43% | 69,99% | - | US$9.134,88 | - |
| 4659 |  Freedom God Dao FGD | US$0,04927 | -2,21% | 1,14% | - | US$9.611,74 | - |
| 4660 |  CUBE ITAMCUBE | US$0,02267 | 10,31% | 12,87% | - | US$9.121,10 | - |
| 4661 |  Bincentive BCNT | US$0,004239 | -1,91% | -0,28% | - | US$8.967,83 | - |
| 4662 |  Echoin EC | US$0,0002102 | 1,54% | -0,46% | - | US$9.054,75 | - |
| 4663 |  AiAkita AIA | US$0,000000000000 | -3,62% | 6,82% | - | US$9.326,42 | - |
| 4664 |  Avocado Blockchain Group AVO | US$0,0006240 | 1,12% | 7,58% | - | US$9.038,12 | - |
| 4665 |  LavaX Labs LAVAX | US$0,006540 | -0,01% | -51,11% | - | US$9.025,68 | - |
| 4666 |  Matching Game MATCH | US$0,00001102 | 3,22% | 5,07% | - | US$8.926,60 | - |
| 4667 |  Artify AFY | US$0,0000001208 | 5,05% | -13,19% | - | US$9.003,33 | - |
| 4668 |  Hivemapper HONEY | US$0,01325 | 2,16% | -3,66% | - | US$8.984,49 | - |
| 4669 |  Waggle Network WAG | US$0,002900 | -4,30% | -2,67% | - | US$8.984,49 | - |
| 4670 |  PRNT PRNT | US$0,0001661 | 5,62% | 28,28% | - | US$8.925,42 | - |
| 4671 |  Gold Cash GOLD | US$1,13 | -0,09% | 3,01% | - | US$8.897,11 | - |
| 4672 |  Rin Tin Tin RIN | US$0,00000004800 | -21,31% | -34,68% | - | US$8.914,88 | - |
| 4673 |  MM Finance (Polygon) MMF | US$0,002968 | -0,40% | -6,49% | - | US$8.867,98 | - |
| 4674 |  veSync VS | US$0,003682 | 1,46% | -7,50% | - | US$8.869,95 | - |
| 4675 |  NEWM NEWM | US$0,003295 | 7,31% | -1,14% | - | US$8.858,05 | - |
| 4676 |  PEEPO PEEPO | US$0,000000005206 | 4,96% | -14,53% | - | US$8.865,70 | - |
| 4677 |  Thala THL | US$0,2744 | -6,29% | -17,23% | - | US$8.853,71 | - |
| 4678 |  Moneta DAO MON | US$0,04172 | -4,15% | -9,56% | - | US$8.787,17 | - |
| 4679 |  Afyonspor Fan Token AFYON | US$0,0008581 | 4,23% | -5,23% | - | US$8.768,24 | - |
| 4680 |  MetaFighter MF | US$0,0002235 | 2,23% | -5,27% | - | US$8.785,12 | - |
| 4681 |  Tribalisland Token TIT | US$0,07335 | -0,02% | -7,88% | - | US$8.748,67 | - |
| 4682 |  HALO network HO | US$0,08538 | -3,97% | -24,35% | - | US$8.688,03 | - |
| 4683 |  Grumpy GRUM | US$0,00002371 | -4,83% | -5,53% | - | US$8.598,26 | - |
| 4684 |  Crypto Global United CGU | US$0,01309 | -3,51% | -7,99% | - | US$8.613,46 | - |
| 4685 |  Victory Gem VTG | US$0,0003717 | -2,40% | -9,50% | - | US$8.603,76 | - |
| 4686 |  888tron 888 | US$0,01191 | 22,01% | 17,37% | - | US$8.611,28 | - |
| 4687 |  KOMPETE KOMPETE | US$0,007973 | 1,62% | -0,72% | - | US$8.595,56 | - |
| 4688 |  Obortech OBOT | US$0,007498 | -7,48% | -8,72% | - | US$8.219,84 | - |
| 4689 |  Olympus v1 OHM | US$59,33 | -0,41% | 0,29% | - | US$8.586,94 | - |
| 4690 |  Dragon War DRAW | US$0,0001794 | -31,84% | 19,46% | - | US$8.507,71 | - |
| 4691 |  Seedify NFT Space SNFTS | US$0,002124 | 0,67% | 13,04% | - | US$8.656,78 | - |
| 4692 |  Project X XIL | US$0,001660 | -4,05% | -5,13% | - | US$8.551,48 | - |
| 4693 |  Golden Inu GOLDEN | US$0,000000000009 | 30,94% | 1,17% | - | US$8.436,65 | - |
| 4694 |  Trustpad TPAD | US$0,05671 | 1,19% | 2,68% | - | US$8.465,86 | - |
| 4695 |  Runy RUNY | US$0,1040 | 3,87% | 5,17% | - | US$8.298,57 | - |
| 4696 |  MiraQle MQL | US$0,00002644 | 2,81% | -32,15% | - | US$8.286,81 | - |
| 4697 |  READ2N RCM | US$0,4457 | 1,41% | 6,50% | - | US$8.313,27 | - |
| 4698 |  3QT 3QT | US$0,00002553 | 2,03% | 2,50% | - | US$8.817,18 | - |
| 4699 |  Precipitate.AI RAIN | US$0,001332 | 0,66% | -11,30% | - | US$8.285,64 | - |
| 4700 |  VELOREX VEX | US$0,003200 | 0,56% | 23,00% | - | US$8.274,03 | - |
| 4701 |  Kayserispor Token KYSR | US$0,3790 | 8,63% | 47,85% | - | US$8.260,16 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.