Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mechanium MECHA | US$0,09798 | 1,41% | -2,24% | - | US$12.653,07 | - |
| 4452 |  ClassZZ CZZ | US$0,003160 | 3,26% | -0,30% | - | US$12.650,98 | - |
| 4453 |  MTG Token MTG | US$0,0005227 | -0,02% | 3,96% | - | US$12.681,99 | - |
| 4454 |  NitroBot NBOT | US$0,0000001973 | -1,89% | -30,87% | - | US$12.646,89 | - |
| 4455 |  Burp BURP | US$0,0003909 | -0,48% | -5,22% | - | US$12.697,07 | - |
| 4456 |  Dhahab Sports DHS | US$0,002123 | -2,89% | -32,44% | - | US$12.690,09 | - |
| 4457 |  Global Trading Xenocurrency GTX | US$0,0006280 | 1,61% | 0,01% | - | US$12.645,48 | - |
| 4458 |  Lucky Block (V2) LBLOCK | US$0,0001073 | 4,80% | 3,66% | - | US$12.608,63 | - |
| 4459 |  Lever Token LEV | US$0,005768 | -0,93% | -2,65% | - | US$12.579,66 | - |
| 4460 |  Monster Galaxy GGM | US$0,002738 | -4,19% | -5,39% | - | US$12.588,31 | - |
| 4461 |  DekBox DEK | US$0,003217 | -0,79% | -10,80% | - | US$12.610,65 | - |
| 4462 |  Decred-Next DCRN | US$0,07920 | -1,62% | -6,04% | - | US$12.599,83 | - |
| 4463 |  Hypersign identity HID | US$0,01013 | -0,32% | -1,92% | - | US$12.625,52 | - |
| 4464 |  Tracer TRC | US$0,1354 | 0,45% | 0,12% | - | US$12.647,76 | - |
| 4465 |  Remme REM | US$0,00009340 | 33,58% | 32,54% | - | US$12.566,71 | - |
| 4466 |  cCOMP CCOMP | US$1,34 | -0,72% | 5,28% | - | US$12.567,40 | - |
| 4467 |  Metagame Arena MGA | US$0,008987 | -3,57% | -0,25% | - | US$12.594,39 | - |
| 4468 |  MobiFi MoFi | US$0,002021 | -6,44% | -10,04% | - | US$12.572,71 | - |
| 4469 |  Clay Nation CLAY | US$0,006301 | -2,97% | -5,30% | - | US$12.571,77 | - |
| 4470 |  Safemars SAFEMARS | US$0,000000007032 | 2,00% | 4,15% | - | US$12.645,77 | - |
| 4471 |  WaultSwap WEX | US$0,000008418 | 2,43% | -0,16% | - | US$12.542,48 | - |
| 4472 |  Vemate VMT | US$0,005734 | 0,17% | 0,78% | - | US$12.536,40 | - |
| 4473 |  DOS Network DOS | US$0,001194 | -6,01% | 45,22% | - | US$12.574,72 | - |
| 4474 |  CRIPCO IP3 | US$0,5281 | -0,21% | -1,00% | - | US$12.515,70 | - |
| 4475 |  Orbeon Protocol ORBN | US$0,005054 | 15,92% | -23,25% | - | US$12.524,75 | - |
| 4476 |  Artmeta MART | US$0,004638 | -0,47% | -1,72% | - | US$12.557,90 | - |
| 4477 |  VidyX VIDYX | US$0,0004309 | -0,33% | -0,86% | - | US$12.496,77 | - |
| 4478 |  Lion Token LION | US$0,00002198 | -1,69% | -3,46% | - | US$12.572,61 | - |
| 4479 |  Space Token SPACE | US$0,01961 | -2,91% | 6,51% | - | US$12.438,28 | - |
| 4480 |  Pearl PEARL | US$4,38 | 1,70% | 5,49% | - | US$12.502,09 | - |
| 4481 |  Moomonster MOO | US$0,0007635 | 0,14% | -0,55% | - | US$12.494,05 | - |
| 4482 |  Moonie NFT MNY | US$0,00001065 | 3,48% | 19,08% | - | US$12.491,29 | - |
| 4483 |  Sandwich Network SANDWICH | US$0,0004042 | -1,41% | -10,69% | - | US$12.393,64 | - |
| 4484 |  Ari10 Ari10 | US$0,001661 | 1,66% | 3,65% | - | US$12.436,49 | - |
| 4485 |  BSCBURN BSCBURN | US$0,000000000249 | 2,50% | -43,09% | - | US$12.427,20 | - |
| 4486 |  Sukhavati Network SKT | US$0,001128 | -3,74% | -2,30% | - | US$12.436,65 | - |
| 4487 |  HairDAO HAIR | US$19,87 | 14,35% | 28,09% | - | US$12.414,17 | - |
| 4488 |  Bitpaid Token BTP | US$0,9079 | -2,95% | 11,00% | - | US$12.413,31 | - |
| 4489 |  ZONE ZONE | US$0,001151 | -0,22% | 3,88% | - | US$12.392,88 | - |
| 4490 |  StrongHands Finance ISHND | US$0,007842 | -1,77% | -39,79% | - | US$12.377,27 | - |
| 4491 |  TaleCraft CRAFT | US$0,003407 | 6,82% | 17,81% | - | US$12.344,64 | - |
| 4492 |  BlueBenx BENX | US$0,0001925 | 18,67% | 23,65% | - | US$12.467,79 | - |
| 4493 |  DAOLaunch DAL | US$0,03163 | -0,01% | -9,54% | - | US$12.294,04 | - |
| 4494 |  MaidSafeCoin MAID | US$0,1523 | 3,00% | 5,36% | - | US$12.300,02 | - |
| 4495 |  Blueshift BLUES | US$0,04420 | 0,32% | 6,08% | - | US$12.265,29 | - |
| 4496 |  Green Beli GRBE | US$0,001059 | -0,19% | 0,21% | - | US$12.319,36 | - |
| 4497 |  Teddy Doge Teddy V2 | US$0,000000000290 | -0,50% | -35,68% | - | US$12.385,16 | - |
| 4498 |  Nemesis PRO NMSP | US$3,90 | 0,08% | -1,33% | - | US$12.371,21 | - |
| 4499 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0001482 | 8,40% | 72,35% | - | US$12.248,07 | - |
| 4500 |  A2DAO ATD | US$0,07552 | -2,79% | 1,46% | - | US$12.218,81 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.