Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Alpha5 A5T | US$0,01230 | 3,08% | 1,81% | - | US$14.068,55 | - |
| 4352 |  Shib Army SHIBARMY | US$0,000000000477 | 4,43% | 7,11% | - | US$14.177,62 | - |
| 4353 |  Pera Finance PERA | US$0,0004873 | -5,70% | -15,50% | - | US$13.989,79 | - |
| 4354 |  AmazingTeamDAO AMAZINGTEAM | US$0,6530 | -1,96% | 9,21% | - | US$13.989,42 | - |
| 4355 |  Star Chain STAR1 | US$0,0007300 | -9,88% | -20,99% | - | US$13.885,80 | - |
| 4356 |  WeStarter WAR | US$0,001818 | 5,13% | 13,73% | - | US$13.907,93 | - |
| 4357 |  ChainPort PORTX | US$0,006108 | -1,60% | 7,15% | - | US$13.860,79 | - |
| 4358 |  Zipmex ZMT | US$0,01535 | 0,17% | -5,82% | - | US$13.845,15 | - |
| 4359 |  Future Of Fintech FOF | US$0,3832 | -3,24% | 1,39% | - | US$13.818,50 | - |
| 4360 |  Flurry Finance FLURRY | US$0,00003430 | -2,43% | 1,88% | - | US$13.788,46 | - |
| 4361 |  Lotty LOTTY | US$0,000001629 | 21,01% | -1,65% | - | US$13.765,36 | - |
| 4362 |  Street Runner NFT SRG | US$0,002990 | -3,25% | -9,43% | - | US$13.740,27 | - |
| 4363 |  Chives Coin XCC | US$0,0004540 | 6,32% | -9,73% | - | US$14.785,43 | - |
| 4364 |  RCD Espanyol Fan Token ENFT | US$0,001964 | -1,16% | -5,87% | - | US$13.635,73 | - |
| 4365 |  Blin Metaverse BLIN | US$0,001695 | -5,96% | -1,26% | - | US$13.736,48 | - |
| 4366 |  Sphere Finance SPHERE | US$0,001481 | 6,97% | -8,88% | - | US$13.325,39 | - |
| 4367 |  New Paradigm Assets Solution NPAS | US$0,01106 | -9,83% | 7,30% | - | US$13.967,26 | - |
| 4368 |  Silo Finance SILO | US$0,04773 | 1,77% | -0,54% | - | US$13.632,69 | - |
| 4369 |  Zamzam Token ZAMZAM | US$0,00003058 | -0,12% | -5,82% | - | US$15.247,43 | - |
| 4370 |  Infinity Skies ISKY | US$0,002710 | -6,55% | -8,50% | - | US$13.660,47 | - |
| 4371 |  MCFinance MCF | US$0,004594 | -0,01% | 0,03% | - | US$13.453,19 | - |
| 4372 |  MXGP Fan Token MXGP | US$0,003171 | 5,70% | 2,14% | - | US$13.603,47 | - |
| 4373 |  CoFiX COFI | US$0,04700 | -12,07% | 23,51% | - | US$13.620,27 | - |
| 4374 |  BnkToTheFuture BFT | US$0,002056 | -3,12% | -3,77% | - | US$13.651,45 | - |
| 4375 |  EYE EYE | US$0,005287 | -3,42% | -44,39% | - | US$13.585,83 | - |
| 4376 |  TURBOCHAIN TBC | US$0,06027 | -3,76% | 21,09% | - | US$13.507,22 | - |
| 4377 |  AutoCrypto AU | US$0,01077 | -2,43% | 35,70% | - | US$13.534,16 | - |
| 4378 |  LIQ Protocol LIQ | US$0,001604 | -2,67% | 1,07% | - | US$13.527,16 | - |
| 4379 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0002819 | -10,90% | -34,09% | - | US$13.505,64 | - |
| 4380 |  Burn Kenny KENNY | US$0,00003038 | 0,83% | 0,00% | - | US$13.473,40 | - |
| 4381 |  Filda FILDA | US$0,001280 | 1,74% | -1,82% | - | US$13.464,70 | - |
| 4382 |  Karmaverse KNOT | US$0,02474 | -2,07% | -16,34% | - | US$13.404,33 | - |
| 4383 |  Busy DAO BUSY | US$0,0009420 | -3,09% | -15,18% | - | US$13.326,37 | - |
| 4384 |  99Starz STZ | US$0,01037 | -3,27% | -1,92% | - | US$13.216,11 | - |
| 4385 |  Equilibria Finance EQB | US$0,1146 | 8,18% | -23,60% | - | US$17.563,59 | - |
| 4386 |  0xACID ACID | US$65,01 | -1,50% | -4,26% | - | US$12.763,54 | - |
| 4387 |  Hero Arena HERA | US$0,003442 | 1,18% | -14,85% | - | US$13.254,92 | - |
| 4388 |  Doge Protocol DOGEP | US$0,00000004253 | 21,53% | -4,00% | - | US$13.023,29 | - |
| 4389 |  The People's Coin PEEP$ | US$0,006060 | 43,59% | 33,78% | - | US$13.242,79 | - |
| 4390 |  Arken Finance ARKEN | US$0,002436 | 1,84% | -0,09% | - | US$13.051,95 | - |
| 4391 |  Ramifi Protocol RAM | US$0,02370 | -2,37% | -2,53% | - | US$13.146,08 | - |
| 4392 |  Murasaki MURA | US$1,88 | -7,44% | 24,38% | - | US$13.018,56 | - |
| 4393 |  CryptoMines ETERNAL | US$0,1482 | -0,27% | 35,20% | - | US$13.179,96 | - |
| 4394 |  ReadFi $RDF | US$0,002317 | 2,40% | -2,11% | - | US$13.211,23 | - |
| 4395 |  MetaRim RIM | US$0,00007625 | 1,92% | -5,44% | - | US$13.125,41 | - |
| 4396 |  sKLAY SKLAY | US$0,2091 | 10,72% | 6,25% | - | US$13.114,82 | - |
| 4397 |  xNFT Protocol XNFT | US$0,0008671 | -3,96% | -11,61% | - | US$13.161,42 | - |
| 4398 |  Baskonia Fan Token BKN | US$0,001209 | 1,42% | -4,86% | - | US$13.095,38 | - |
| 4399 |  BlockGPT BGPT | US$0,0003325 | -21,09% | -17,88% | - | US$13.866,34 | - |
| 4400 |  DefiBox BOX | US$0,8654 | -2,30% | -9,20% | - | US$13.108,70 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.