Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Akropolis Delphi ADEL | US$0,003500 | -0,38% | 3,23% | - | US$18.614,81 | - |
| 4152 |  Sunny Aggregator SUNNY | US$0,00002685 | -0,33% | 2,34% | - | US$18.503,96 | - |
| 4153 |  HONGKONG INU HONG | US$0,000002169 | 14,92% | -7,46% | - | US$19.814,68 | - |
| 4154 |  SoPay SOP | US$0,00001930 | -4,10% | -6,88% | - | US$18.578,74 | - |
| 4155 |  YIN Finance YIN | US$0,007579 | -2,75% | -9,58% | - | US$18.571,95 | - |
| 4156 |  pBTC35A pBTC35A | US$1,65 | -0,74% | -3,51% | - | US$18.516,55 | - |
| 4157 |  Synchrony SCY | US$0,0001190 | -12,21% | -33,69% | - | US$18.393,02 | - |
| 4158 |  StarLink SLNV2 | US$0,0001310 | 0,18% | 0,37% | - | US$18.439,29 | - |
| 4159 |  Vehicle Mining System VMS | US$0,001053 | -6,22% | -24,77% | - | US$18.549,61 | - |
| 4160 |  TosDis DIS | US$2,13 | 6,25% | 5,70% | - | US$18.147,10 | - |
| 4161 |  Naka Bodhi Token NBOT | US$0,005369 | 0,95% | 2,00% | - | US$18.346,77 | - |
| 4162 |  PLT PLT | US$0,06720 | -3,69% | -1,80% | - | US$18.405,87 | - |
| 4163 |  ordinex ORD | US$0,0000008930 | 1,14% | -9,74% | - | US$18.430,18 | - |
| 4164 |  EHash EHASH | US$0,01815 | 1,99% | -4,05% | - | US$18.318,90 | - |
| 4165 |  Wrapped Rose wROSE | US$0,04826 | 1,18% | -4,01% | - | US$17.971,00 | - |
| 4166 |  Index Cooperative INDEX | US$1,31 | 2,38% | 2,89% | - | US$18.972,24 | - |
| 4167 |  BSC TOOLS TOOLS | US$0,005312 | -0,23% | -4,59% | - | US$18.301,69 | - |
| 4168 |  Lemond LEMD | US$0,00002989 | 1,87% | -2,23% | - | US$18.320,97 | - |
| 4169 |  Axl Inu AXL | US$0,0000002834 | 4,11% | -4,35% | - | US$18.274,41 | - |
| 4170 |  Cpos Cloud Payment CPOS | US$0,0000008630 | -9,54% | -4,83% | - | US$18.316,62 | - |
| 4171 |  Carbify CBY | US$0,3910 | 6,52% | -11,69% | - | US$18.275,34 | - |
| 4172 |  Liquid Staking Derivatives LSD | US$0,03653 | -12,27% | -19,84% | - | US$18.255,93 | - |
| 4173 |  dFund DFND | US$0,0002947 | -1,22% | -1,15% | - | US$18.138,63 | - |
| 4174 |  NFTMart Token NMT | US$0,002996 | -3,98% | 0,79% | - | US$18.159,05 | - |
| 4175 |  DPEX DPEX | US$0,0008651 | 0,71% | -35,38% | - | US$18.116,52 | - |
| 4176 |  Global AEX Token GAT | US$0,003931 | 6,68% | 6,11% | - | US$18.532,79 | - |
| 4177 |  BNBTiger BNBTIGER | US$0,000000000000 | -2,68% | -9,92% | - | US$17.788,80 | - |
| 4178 |  AFKDAO AFK | US$0,001963 | -10,71% | -2,24% | - | US$18.136,37 | - |
| 4179 |  Electrify.Asia ELEC | US$0,0004476 | 1,35% | -5,68% | - | US$18.131,69 | - |
| 4180 |  Ankaragücü Fan Token ANKA | US$0,001288 | -1,19% | -6,00% | - | US$18.130,19 | - |
| 4181 |  Animal Farm Pigs AFP | US$24,84 | -4,19% | 2,59% | - | US$17.967,38 | - |
| 4182 |  Raiden Network Token RDN | US$0,006332 | -2,71% | 6,28% | - | US$17.998,92 | - |
| 4183 |  Wombex WOM WMXWOM | US$0,02494 | -20,93% | -2,87% | - | US$17.939,44 | - |
| 4184 |  Mr. Hankey HANKEY | US$0,0002540 | 10,93% | 3,03% | - | US$17.925,24 | - |
| 4185 |  SUP SUP | US$5,94 | 11,19% | 15,36% | - | US$17.902,99 | - |
| 4186 |  CasinoCoin CSC | US$0,0002278 | -1,86% | 55,01% | - | US$17.882,97 | - |
| 4187 |  Defi For You DFY | US$0,0002737 | 0,61% | -6,78% | - | US$17.808,76 | - |
| 4188 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,37% | 0,51% | - | US$17.612,79 | - |
| 4189 |  Wonderful Memories WMEMO | US$32.263,37 | 7,50% | 10,36% | - | US$17.855,48 | - |
| 4190 |  Arenum ARNM | US$0,003654 | -2,80% | -6,65% | - | US$18.103,28 | - |
| 4191 |  OnX Finance ONX | US$0,008567 | 0,21% | -0,06% | - | US$17.818,40 | - |
| 4192 |  Cryptegrity DAO ESCROW | US$0,0007390 | -7,14% | -19,20% | - | US$18.123,94 | - |
| 4193 |  YouCoin Metaverse (new) UCON | US$35,63 | -3,72% | -7,27% | - | US$17.771,11 | - |
| 4194 |  Futureswap FST | US$0,02313 | -1,79% | -15,91% | - | US$17.774,41 | - |
| 4195 |  Lovely Swap LST | US$0,1414 | -0,50% | -21,26% | - | US$17.691,60 | - |
| 4196 |  SpaceY SPAY | US$0,03384 | -1,51% | -5,38% | - | US$17.816,83 | - |
| 4197 |  Asia Coin ASIA | US$0,1104 | 7,08% | 2,25% | - | US$17.751,62 | - |
| 4198 |  MM Optimizer (Polygon) MMO | US$0,1085 | 0,50% | -3,85% | - | US$17.617,24 | - |
| 4199 |  Basis Share BAS | US$0,1121 | 0,11% | -18,23% | - | US$17.683,72 | - |
| 4200 |  UNION Protocol Governance Token UNN | US$0,0002724 | 7,78% | -5,34% | - | US$17.699,90 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.