Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Xaurum XAUR | US$0,02045 | -4,20% | -1,48% | - | US$23.314,66 | - |
| 3952 |  The Recharge RCG | US$0,07167 | -2,26% | -26,78% | - | US$23.359,87 | - |
| 3953 |  Talent TNT | US$0,04800 | -1,64% | -0,40% | - | US$23.305,08 | - |
| 3954 |  CamelCoin CML | US$0,01030 | -9,57% | -11,73% | - | US$23.297,62 | - |
| 3955 |  EuroFootball AI EFBAI | US$0,00006536 | 1,47% | 30,27% | - | US$23.612,25 | - |
| 3956 |  ART CAN DIE DIE | US$0,03780 | 0,63% | 0,52% | - | US$23.242,35 | - |
| 3957 |  ZenSports SPORTS | US$0,0001228 | -3,78% | -1,19% | - | US$23.256,39 | - |
| 3958 |  Crypto Holding Frank Token CHFT | US$0,2932 | -0,11% | -0,13% | - | US$23.246,48 | - |
| 3959 |  Black Token BLACK | US$0,0001849 | 1,83% | -0,41% | - | US$22.751,89 | - |
| 3960 |  MuesliSwap MILK MILK | US$4,27 | 6,87% | -29,04% | - | US$23.801,22 | - |
| 3961 |  HotMoon Token HOTMOON | US$0,000000001097 | -7,99% | -23,70% | - | US$22.893,46 | - |
| 3962 |  Nebulas NAS | US$0,009028 | 1,65% | -0,84% | - | US$22.823,92 | - |
| 3963 |  Maxonrow MXW | US$0,002317 | -0,01% | 0,01% | - | US$22.865,63 | - |
| 3964 |  GrabCoinClub GC | US$0,0007014 | 0,20% | 11,99% | - | US$22.814,98 | - |
| 3965 |  MiniSwap MINI | US$0,01085 | -5,35% | 35,87% | - | US$22.788,02 | - |
| 3966 |  StepWatch SWP | US$0,0005856 | -0,58% | -11,22% | - | US$22.810,25 | - |
| 3967 |  Erugo World Coin EWC | US$0,03780 | -18,22% | -27,79% | - | US$23.252,80 | - |
| 3968 |  QToken QTO | US$0,009183 | -0,24% | -0,48% | - | US$23.893,06 | - |
| 3969 |  Fire Protocol FIRE | US$0,0005597 | 1,33% | 0,64% | - | US$22.667,52 | - |
| 3970 |  AssangeDAO JUSTICE | US$0,00002214 | -9,71% | -17,21% | - | US$22.621,50 | - |
| 3971 |  JFIN Coin JFC | US$0,1802 | -0,34% | -0,59% | - | US$22.681,30 | - |
| 3972 |  MetaWear WEAR | US$0,0005658 | 7,90% | -2,41% | - | US$22.622,39 | - |
| 3973 |  Rodeo Finance RDO | US$0,07755 | 7,12% | 10,82% | - | US$22.619,92 | - |
| 3974 |  HOLD VIP HOLD | US$0,000000000142 | -17,80% | -27,37% | - | US$22.165,51 | - |
| 3975 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,0000001474 | -16,87% | 0,00% | - | US$21.628,61 | - |
| 3976 |  DAVE DAVE | US$0,000000006514 | 25,39% | 1,53% | - | US$22.344,39 | - |
| 3977 |  Ink INK | US$0,0004157 | 4,75% | 5,25% | - | US$22.310,39 | - |
| 3978 |  HALO COIN HALO | US$0,08127 | 0,81% | 2,98% | - | US$22.342,31 | - |
| 3979 |  Dark Energy Crystals DEC | US$0,0008366 | 2,87% | 5,94% | - | US$22.198,83 | - |
| 3980 |  Scry.info DDD | US$0,0008839 | 0,69% | 1,68% | - | US$22.227,46 | - |
| 3981 |  Bidao BID | US$0,0006486 | -8,90% | -9,27% | - | US$22.161,35 | - |
| 3982 |  Vegasino VEGAS | US$0,00007808 | -45,74% | -54,87% | - | US$22.049,21 | - |
| 3983 |  Mimir Token MIMIR | US$0,001890 | 0,05% | -7,90% | - | US$22.073,86 | - |
| 3984 |  Pushswap PUSH | US$0,1107 | -0,88% | -2,29% | - | US$22.027,85 | - |
| 3985 |  Ultimate Champions CHAMP | US$0,03068 | 8,60% | 3,72% | - | US$22.033,98 | - |
| 3986 |  Dacxi DACXI | US$0,003904 | -2,33% | -18,07% | - | US$22.195,86 | - |
| 3987 |  DEVITA LIFE | US$0,04765 | 7,19% | -4,24% | - | US$22.232,50 | - |
| 3988 |  Wednesday Inu WED | US$0,0000009244 | -15,26% | 72,39% | - | US$21.850,42 | - |
| 3989 |  Phantom Protocol PHM | US$0,00007407 | -17,71% | -29,70% | - | US$21.852,60 | - |
| 3990 |  Childhoods End O | US$0,00001542 | -1,31% | -11,71% | - | US$21.979,32 | - |
| 3991 |  MetaOctagon MOTG | US$0,008808 | -17,92% | -48,41% | - | US$21.780,31 | - |
| 3992 |  BlackSwan AI BLACKSWAN | US$0,05852 | 26,49% | 15,64% | - | US$21.800,19 | - |
| 3993 |  Salmonation SUI | US$0,004016 | -20,29% | -22,54% | - | US$21.796,44 | - |
| 3994 |  SO-COL SIMP | US$0,001520 | -9,01% | 0,97% | - | US$21.755,83 | - |
| 3995 |  Baby Tiger King BABYTK | US$0,000000000044 | -2,23% | 0,01% | - | US$22.006,21 | - |
| 3996 |  Battle For Giostone BFG | US$0,05075 | 0,85% | -7,37% | - | US$21.469,34 | - |
| 3997 |  Wolf Game Wool WOOL | US$0,004425 | 0,63% | -5,36% | - | US$21.565,37 | - |
| 3998 |  3d3d 3D3D | US$0,000000000541 | -2,14% | -32,65% | - | US$21.638,07 | - |
| 3999 |  Moby Dick V2 MOBY | US$0,001097 | -12,61% | -15,18% | - | US$21.600,11 | - |
| 4000 |  Luigi Inu LUIGI | US$0,000000000008 | -13,28% | 143,52% | - | US$21.599,91 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.