Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -13,33% | -18,75% | - | US$33.671,96 | - |
| 3752 |  EdgeSwap EGS | US$0,001045 | 1,74% | 2,12% | - | US$33.503,08 | - |
| 3753 |  EbisusBay Fortune FRTN | US$0,02230 | -5,43% | -17,11% | - | US$33.506,84 | - |
| 3754 |  Ozone metaverse OZONE | US$0,0009000 | -35,86% | 0,00% | - | US$32.977,29 | - |
| 3755 |  Hurricane NFT NHCT | US$0,03214 | -1,51% | -9,02% | - | US$33.481,05 | - |
| 3756 |  Punk Vault (NFTX) PUNK | US$84.955,06 | -0,78% | -1,51% | - | US$33.361,93 | - |
| 3757 |  Teh Fund FUND | US$0,02097 | 4,78% | 26,21% | - | US$33.147,20 | - |
| 3758 |  NeoBot NEOBOT | US$0,05292 | 13,60% | -44,09% | - | US$33.076,69 | - |
| 3759 |  The Winkyverse WNK | US$0,0005312 | -2,39% | -5,60% | - | US$33.062,83 | - |
| 3760 |  GXChain GXC | US$0,3061 | -3,31% | 0,96% | - | US$32.974,05 | - |
| 3761 |  ECLAT ELT | US$0,1923 | -3,36% | -9,47% | - | US$32.893,00 | - |
| 3762 |  Scouthub HUB | US$0,0002813 | 4,55% | -1,68% | - | US$32.975,99 | - |
| 3763 |  TFS Token TFS | US$0,005358 | -0,14% | -1,41% | - | US$32.172,50 | - |
| 3764 |  Gridcoin GRC | US$0,008979 | -1,19% | -6,17% | - | US$32.733,23 | - |
| 3765 |  Hola Token $HOLA | US$0,000006642 | -25,35% | 196,84% | - | US$32.102,90 | - |
| 3766 |  $LAMBO LAMBO | US$0,000002391 | -0,53% | -1,78% | - | US$32.713,17 | - |
| 3767 |  Artrade ATR | US$0,001582 | 0,18% | -2,20% | - | US$32.524,91 | - |
| 3768 |  JPY Coin JPYC | US$0,007005 | -0,61% | -0,45% | - | US$32.510,14 | - |
| 3769 |  Koinos KOIN | US$0,5180 | 0,44% | 1,16% | - | US$32.367,08 | - |
| 3770 |  Bitindi Chain BNI | US$0,006335 | 1,99% | 1,47% | - | US$31.644,42 | - |
| 3771 |  UCX UCX | US$0,05490 | 0,21% | -0,86% | - | US$32.360,03 | - |
| 3772 |  Optimism PEPE OPEPE | US$0,000000000001 | 2,47% | -4,02% | - | US$31.787,57 | - |
| 3773 |  Moss Carbon Credit MCO2 | US$1,16 | -0,93% | -2,09% | - | US$32.331,90 | - |
| 3774 |  Poof Token POOF | US$0,1400 | -9,10% | -16,00% | - | US$32.150,29 | - |
| 3775 |  GAMER GMR | US$0,005601 | 0,45% | -13,58% | - | US$32.253,50 | - |
| 3776 |  Sweeptoken SWEEP | US$0,000000000005 | 2,39% | 1,01% | - | US$32.010,27 | - |
| 3777 |  YES WORLD YES | US$0,001358 | -2,15% | -17,29% | - | US$32.593,50 | - |
| 3778 |  Monkey King WUKONG | US$0,00002688 | 1,27% | 11,44% | - | US$31.463,26 | - |
| 3779 |  TrustFi Network TFI | US$0,01982 | -1,38% | 12,70% | - | US$30.695,20 | - |
| 3780 |  DogPad Finance DOGPAD | US$0,000005262 | -1,88% | 60,46% | - | US$31.789,05 | - |
| 3781 |  ENO ENO | US$1,69 | 0,58% | 23,09% | - | US$31.556,55 | - |
| 3782 |  Utopia USD UUSD | US$0,9995 | -0,01% | 0,01% | - | US$31.418,38 | - |
| 3783 |  SubDAO GOV | US$0,001908 | 2,41% | -0,72% | - | US$31.492,57 | - |
| 3784 |  BEETroot BEET | US$0,0001101 | -27,56% | -57,13% | - | US$31.646,19 | - |
| 3785 |  Acet ACT | US$0,009436 | -2,02% | -7,72% | - | US$31.302,64 | - |
| 3786 |  Heroes & Empires HE | US$0,001101 | 0,45% | -0,18% | - | US$31.225,49 | - |
| 3787 |  Tribalisland game Token TIC | US$0,001127 | -6,14% | -21,53% | - | US$31.223,25 | - |
| 3788 |  Solareum SRM | US$0,03383 | -4,42% | 7,92% | - | US$31.177,51 | - |
| 3789 |  Shiba Lite SHIBLITE | US$0,000000000512 | -0,20% | -14,08% | - | US$31.046,44 | - |
| 3790 |  CCGDS CCGDS | US$0,3220 | 17,17% | -4,84% | - | US$31.024,62 | - |
| 3791 |  Mumu MUMU | US$0,000000000893 | 4,14% | -16,99% | - | US$30.991,90 | - |
| 3792 |  CloudTx CLOUD | US$0,001455 | -8,59% | 6,02% | - | US$31.001,43 | - |
| 3793 |  Stripto STRIP | US$0,000002160 | -0,92% | 0,48% | - | US$30.858,04 | - |
| 3794 |  Hermes Protocol HERMES | US$0,03080 | -1,54% | -7,83% | - | US$30.797,87 | - |
| 3795 |  Rabbit Race RABBITS | US$0,001761 | -91,80% | -97,76% | - | US$30.746,36 | - |
| 3796 |  LunchDAO LUNCH | US$0,0001106 | -5,91% | 8,89% | - | US$30.852,29 | - |
| 3797 |  DEUS Finance DEUS | US$27,78 | 3,64% | 2,37% | - | US$30.681,04 | - |
| 3798 |  Saltmarble SML | US$1,36 | -1,67% | 2,41% | - | US$30.701,74 | - |
| 3799 |  TrustBase TBE | US$0,0001604 | 31,83% | 97,15% | - | US$30.609,79 | - |
| 3800 |  Coinscope COINSCOPE | US$0,002424 | 2,42% | 3,92% | - | US$30.823,98 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.