Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  A.I.Earn AIE | US$0,00003232 | -21,54% | -36,56% | - | US$42.925,62 | - |
| 3602 |  AGOV (ANSWER Governance) AGOV | US$0,003364 | 7,10% | 3,40% | - | US$42.643,57 | - |
| 3603 |  AtPay ATPAY | US$0,2510 | -6,70% | -13,17% | - | US$42.493,21 | - |
| 3604 |  Monerium EUR emoney EURe | US$1,10 | -0,35% | -0,34% | - | US$42.607,03 | - |
| 3605 |  ShibElon SHIBELON | US$0,0000002400 | -15,02% | -16,34% | - | US$42.578,13 | - |
| 3606 |  Steam Exchange STEAMX | US$0,0001078 | 13,41% | 52,20% | - | US$42.098,44 | - |
| 3607 |  00 Token 00 | US$0,08771 | -1,20% | 0,68% | - | US$45.042,93 | - |
| 3608 |  CatCoin CATCOIN | US$0,000000000005 | 24,99% | 213,48% | - | US$42.231,66 | - |
| 3609 |  Connect CNT | US$0,001800 | -0,01% | 0,01% | - | US$42.434,68 | - |
| 3610 |  Star Token STK | US$0,04948 | 165,86% | 0,01% | - | US$42.388,61 | - |
| 3611 |  ProximaX XPX | US$0,0009690 | 1,04% | 5,59% | - | US$42.431,18 | - |
| 3612 |  Coin Gabbar Token CGT | US$0,00002419 | 4,51% | 3,26% | - | US$42.138,28 | - |
| 3613 |  Global Digital Content GDC | US$0,0001411 | -0,07% | 1,14% | - | US$42.275,82 | - |
| 3614 |  FART COIN FRTC | US$0,00000001114 | 15,79% | 50,05% | - | US$43.107,19 | - |
| 3615 |  Hello Art HTT | US$0,0001030 | -10,09% | 16,42% | - | US$41.858,05 | - |
| 3616 |  IRON Titanium Token TITAN | US$0,00000002550 | 1,22% | 2,75% | - | US$41.767,45 | - |
| 3617 |  Matrix AI Network MAN | US$0,01676 | 4,46% | 5,74% | - | US$41.327,50 | - |
| 3618 |  Metaland Shares MLS | US$0,1158 | -13,00% | -11,64% | - | US$41.668,87 | - |
| 3619 |  ALLPAYCOIN APCG | US$0,005036 | -5,00% | -19,52% | - | US$42.062,54 | - |
| 3620 |  Undead Finance UNDEAD | US$0,001214 | -98,65% | -3,04% | - | US$41.565,45 | - |
| 3621 |  Realy REAL | US$0,04588 | -1,81% | 4,08% | - | US$41.988,99 | - |
| 3622 |  Floki Cash FLOKICASH | US$0,000000007601 | 409,06% | 444,95% | - | US$38.956,74 | - |
| 3623 |  Moon Rabbit AAA | US$0,000001992 | -29,98% | -31,34% | - | US$41.020,52 | - |
| 3624 |  Wrapped Nervos Network WCKB | US$0,002837 | 3,08% | 4,67% | - | US$41.480,06 | - |
| 3625 |  CeBioLabs CBSL | US$0,05804 | 1,78% | 3,12% | - | US$40.990,21 | - |
| 3626 |  Fistbump FIST | US$0,006505 | -2,48% | -6,65% | - | US$40.964,98 | - |
| 3627 |  Day By Day DBD | US$0,005781 | 1,03% | 6,12% | - | US$41.435,02 | - |
| 3628 |  Peoplez LEZ | US$0,03650 | -10,96% | 12,62% | - | US$41.958,97 | - |
| 3629 |  PIVN PIVN | US$0,01271 | -0,08% | 1,13% | - | US$40.838,38 | - |
| 3630 |  Egoras Credit EGC | US$4,23 | 2,47% | -9,84% | - | US$41.270,19 | - |
| 3631 |  Wizardia WZRD | US$0,002103 | -4,88% | -11,31% | - | US$40.962,18 | - |
| 3632 |  Covenant COVN | US$0,1280 | 1,14% | -23,28% | - | US$41.266,32 | - |
| 3633 |  Phiat.io ePhiat | US$0,04493 | -24,07% | -47,66% | - | US$40.509,15 | - |
| 3634 |  CrypWorld CWC | US$0,1926 | -10,61% | -21,93% | - | US$40.241,83 | - |
| 3635 |  NYAN Meme Coin NYAN | US$0,00000001398 | -15,77% | -28,87% | - | US$40.419,74 | - |
| 3636 |  AngelBlock THOL | US$0,01563 | -7,55% | -16,06% | - | US$40.693,41 | - |
| 3637 |  Binance Wrapped DOT BDOT | US$4,92 | 2,14% | 1,15% | - | US$39.907,70 | - |
| 3638 |  ZED Token ZED | US$0,01707 | -4,56% | -5,88% | - | US$40.297,51 | - |
| 3639 |  CoW Protocol COW | US$0,07023 | -0,65% | -2,36% | - | US$40.189,09 | - |
| 3640 |  MultiFunctional Environmental Token MFET | US$0,0007719 | 1,80% | -4,44% | - | US$39.973,71 | - |
| 3641 |  Hydranet HDN | US$0,09176 | 16,39% | -11,67% | - | US$42.389,35 | - |
| 3642 |  DaoVerse DVRS | US$0,00004958 | 4,85% | -6,48% | - | US$39.705,17 | - |
| 3643 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01362 | -0,32% | -9,24% | - | US$39.984,63 | - |
| 3644 |  EthicHub ETHIX | US$0,2166 | 4,80% | 3,51% | - | US$39.975,54 | - |
| 3645 |  Freela FREL | US$0,0001250 | -0,01% | -4,57% | - | US$39.930,16 | - |
| 3646 |  VirtualMeta VMA | US$0,01522 | -0,01% | 0,01% | - | US$39.910,08 | - |
| 3647 |  BaseTools BASE | US$0,008239 | 5,60% | 0,00% | - | US$39.824,95 | - |
| 3648 |  Liquid CRO LCRO | US$0,06219 | 1,15% | 1,38% | - | US$39.772,00 | - |
| 3649 |  Palantir Tokenized Stock Defichain DPLTR | US$7,58 | 0,12% | 22,42% | - | US$39.660,52 | - |
| 3650 |  Wrapped Core WCORE | US$0,8229 | -0,03% | 0,59% | - | US$40.433,42 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.